Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 10 Seconds ago
MobiePay MBX

MobiePay (MBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.030748 AR$0.030748 AR$0.030748 AR$0.030748 - -
Aug-23 2023 AR$0.030748 AR$0.030748 AR$0.030748 AR$0.030748 - -
Aug-22 2023 AR$0.030748 AR$0.030748 AR$0.030748 AR$0.030748 - -
Aug-21 2023 AR$0.030748 AR$0.030748 AR$0.030748 AR$0.030748 - -
Aug-20 2023 AR$0.030748 AR$0.030748 AR$0.030748 AR$0.030748 - -
Aug-19 2023 AR$0.030748 AR$0.030748 AR$0.030748 AR$0.030748 - -
Aug-18 2023 AR$0.030748 AR$0.030748 AR$0.030758 AR$0.030758 - -
Aug-17 2023 AR$0.030755 AR$0.030711 AR$0.030775 AR$0.030723 - -
Aug-16 2023 AR$0.030716 AR$0.030713 AR$0.030727 AR$0.030724 - -
Aug-15 2023 AR$0.030728 AR$0.030712 AR$0.030728 AR$0.030726 - -
Aug-14 2023 AR$0.030736 AR$0.03071 AR$0.030736 AR$0.030731 - -
Aug-13 2023 AR$0.030732 AR$0.030731 AR$0.030744 AR$0.03074 - -
Aug-12 2023 AR$0.030739 AR$0.030727 AR$0.030744 AR$0.030732 - -
Aug-11 2023 AR$0.030731 AR$0.030711 AR$0.030731 AR$0.030728 - -
Aug-10 2023 AR$0.030729 AR$0.030714 AR$0.030743 AR$0.030734 - -

Historical and market price analysis of MobiePay (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1037 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.