Market Cap CL$2,395.46T 3.19%
Volume 24h CL$100.84T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
MobiePay MBX

MobiePay (MBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.032933 CL$0.032933 CL$0.032933 CL$0.032933 - -
Aug-23 2023 CL$0.032933 CL$0.032933 CL$0.032933 CL$0.032933 - -
Aug-22 2023 CL$0.032933 CL$0.032933 CL$0.032933 CL$0.032933 - -
Aug-21 2023 CL$0.032933 CL$0.032933 CL$0.032933 CL$0.032933 - -
Aug-20 2023 CL$0.032933 CL$0.032933 CL$0.032933 CL$0.032933 - -
Aug-19 2023 CL$0.032933 CL$0.032933 CL$0.032933 CL$0.032933 - -
Aug-18 2023 CL$0.032933 CL$0.032933 CL$0.032944 CL$0.032944 - -
Aug-17 2023 CL$0.03294 CL$0.032893 CL$0.032962 CL$0.032905 - -
Aug-16 2023 CL$0.032898 CL$0.032895 CL$0.03291 CL$0.032907 - -
Aug-15 2023 CL$0.032911 CL$0.032894 CL$0.032911 CL$0.032909 - -
Aug-14 2023 CL$0.032919 CL$0.032892 CL$0.032919 CL$0.032915 - -
Aug-13 2023 CL$0.032916 CL$0.032915 CL$0.032928 CL$0.032924 - -
Aug-12 2023 CL$0.032923 CL$0.03291 CL$0.032929 CL$0.032915 - -
Aug-11 2023 CL$0.032914 CL$0.032893 CL$0.032914 CL$0.032911 - -
Aug-10 2023 CL$0.032912 CL$0.032896 CL$0.032927 CL$0.032917 - -

Historical and market price analysis of MobiePay (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1037 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.