Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
MobiePay MBX

MobiePay (MBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.00382966 Tk0.00382966 Tk0.00382966 Tk0.00382966 - -
Aug-23 2023 Tk0.00382966 Tk0.00382966 Tk0.00382966 Tk0.00382966 - -
Aug-22 2023 Tk0.00382966 Tk0.00382966 Tk0.00382966 Tk0.00382966 - -
Aug-21 2023 Tk0.00382966 Tk0.00382966 Tk0.00382966 Tk0.00382966 - -
Aug-20 2023 Tk0.00382966 Tk0.00382966 Tk0.00382966 Tk0.00382966 - -
Aug-19 2023 Tk0.00382966 Tk0.00382966 Tk0.00382966 Tk0.00382966 - -
Aug-18 2023 Tk0.00382966 Tk0.00382966 Tk0.00383091 Tk0.00383091 - -
Aug-17 2023 Tk0.00383046 Tk0.00382503 Tk0.00383302 Tk0.00382647 - -
Aug-16 2023 Tk0.00382561 Tk0.00382529 Tk0.00382706 Tk0.00382663 - -
Aug-15 2023 Tk0.00382717 Tk0.00382519 Tk0.00382717 Tk0.00382687 - -
Aug-14 2023 Tk0.00382811 Tk0.0038249 Tk0.00382811 Tk0.00382756 - -
Aug-13 2023 Tk0.00382766 Tk0.00382755 Tk0.00382913 Tk0.0038286 - -
Aug-12 2023 Tk0.00382852 Tk0.00382703 Tk0.00382917 Tk0.00382759 - -
Aug-11 2023 Tk0.00382751 Tk0.00382507 Tk0.00382751 Tk0.00382711 - -
Aug-10 2023 Tk0.00382722 Tk0.0038254 Tk0.00382901 Tk0.00382785 - -

Historical and market price analysis of MobiePay (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.