Market Cap HK$20.03T 3.49%
Volume 24h HK$746.87B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MobiePay MBX

MobiePay (MBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.00027345 HK$0.00027345 HK$0.00027345 HK$0.00027345 - -
Aug-23 2023 HK$0.00027345 HK$0.00027345 HK$0.00027345 HK$0.00027345 - -
Aug-22 2023 HK$0.00027345 HK$0.00027345 HK$0.00027345 HK$0.00027345 - -
Aug-21 2023 HK$0.00027345 HK$0.00027345 HK$0.00027345 HK$0.00027345 - -
Aug-20 2023 HK$0.00027345 HK$0.00027345 HK$0.00027345 HK$0.00027345 - -
Aug-19 2023 HK$0.00027345 HK$0.00027345 HK$0.00027345 HK$0.00027345 - -
Aug-18 2023 HK$0.00027345 HK$0.00027345 HK$0.00027354 HK$0.00027354 - -
Aug-17 2023 HK$0.00027351 HK$0.00027312 HK$0.00027369 HK$0.00027322 - -
Aug-16 2023 HK$0.00027316 HK$0.00027314 HK$0.00027326 HK$0.00027323 - -
Aug-15 2023 HK$0.00027327 HK$0.00027313 HK$0.00027327 HK$0.00027325 - -
Aug-14 2023 HK$0.00027334 HK$0.00027311 HK$0.00027334 HK$0.0002733 - -
Aug-13 2023 HK$0.0002733 HK$0.0002733 HK$0.00027341 HK$0.00027337 - -
Aug-12 2023 HK$0.00027337 HK$0.00027326 HK$0.00027341 HK$0.0002733 - -
Aug-11 2023 HK$0.00027329 HK$0.00027312 HK$0.00027329 HK$0.00027327 - -
Aug-10 2023 HK$0.00027327 HK$0.00027314 HK$0.0002734 HK$0.00027332 - -

Historical and market price analysis of MobiePay (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1037 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.