Market Cap Bs.92.87T 2.91%
Volume 24h Bs.3.67T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
MobiePay MBX

MobiePay (MBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.00127593 Bs.0.00127593 Bs.0.00127593 Bs.0.00127593 - -
Aug-23 2023 Bs.0.00127593 Bs.0.00127593 Bs.0.00127593 Bs.0.00127593 - -
Aug-22 2023 Bs.0.00127593 Bs.0.00127593 Bs.0.00127593 Bs.0.00127593 - -
Aug-21 2023 Bs.0.00127593 Bs.0.00127593 Bs.0.00127593 Bs.0.00127593 - -
Aug-20 2023 Bs.0.00127593 Bs.0.00127593 Bs.0.00127593 Bs.0.00127593 - -
Aug-19 2023 Bs.0.00127593 Bs.0.00127593 Bs.0.00127593 Bs.0.00127593 - -
Aug-18 2023 Bs.0.00127593 Bs.0.00127593 Bs.0.00127635 Bs.0.00127635 - -
Aug-17 2023 Bs.0.0012762 Bs.0.00127439 Bs.0.00127705 Bs.0.00127487 - -
Aug-16 2023 Bs.0.00127458 Bs.0.00127448 Bs.0.00127507 Bs.0.00127492 - -
Aug-15 2023 Bs.0.0012751 Bs.0.00127444 Bs.0.0012751 Bs.0.001275 - -
Aug-14 2023 Bs.0.00127542 Bs.0.00127435 Bs.0.00127542 Bs.0.00127523 - -
Aug-13 2023 Bs.0.00127526 Bs.0.00127523 Bs.0.00127576 Bs.0.00127558 - -
Aug-12 2023 Bs.0.00127555 Bs.0.00127506 Bs.0.00127577 Bs.0.00127524 - -
Aug-11 2023 Bs.0.00127522 Bs.0.0012744 Bs.0.00127522 Bs.0.00127508 - -
Aug-10 2023 Bs.0.00127512 Bs.0.00127451 Bs.0.00127571 Bs.0.00127533 - -

Historical and market price analysis of MobiePay (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.