Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MobiePay MBX

MobiePay (MBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.00064717 R0.00064717 R0.00064717 R0.00064717 - -
Aug-23 2023 R0.00064717 R0.00064717 R0.00064717 R0.00064717 - -
Aug-22 2023 R0.00064717 R0.00064717 R0.00064717 R0.00064717 - -
Aug-21 2023 R0.00064717 R0.00064717 R0.00064717 R0.00064717 - -
Aug-20 2023 R0.00064717 R0.00064717 R0.00064717 R0.00064717 - -
Aug-19 2023 R0.00064717 R0.00064717 R0.00064717 R0.00064717 - -
Aug-18 2023 R0.00064717 R0.00064717 R0.00064738 R0.00064738 - -
Aug-17 2023 R0.0006473 R0.00064639 R0.00064774 R0.00064663 - -
Aug-16 2023 R0.00064649 R0.00064643 R0.00064673 R0.00064666 - -
Aug-15 2023 R0.00064675 R0.00064641 R0.00064675 R0.0006467 - -
Aug-14 2023 R0.00064691 R0.00064636 R0.00064691 R0.00064681 - -
Aug-13 2023 R0.00064683 R0.00064681 R0.00064708 R0.00064699 - -
Aug-12 2023 R0.00064698 R0.00064673 R0.00064709 R0.00064682 - -
Aug-11 2023 R0.00064681 R0.00064639 R0.00064681 R0.00064674 - -
Aug-10 2023 R0.00064676 R0.00064645 R0.00064706 R0.00064686 - -

Historical and market price analysis of MobiePay (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.