Market Cap zł10.24T 3.19%
Volume 24h zł431.18B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 11 Seconds ago
MobiePay MBX

MobiePay (MBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.00014081 zł0.00014081 zł0.00014081 zł0.00014081 - -
Aug-23 2023 zł0.00014081 zł0.00014081 zł0.00014081 zł0.00014081 - -
Aug-22 2023 zł0.00014081 zł0.00014081 zł0.00014081 zł0.00014081 - -
Aug-21 2023 zł0.00014081 zł0.00014081 zł0.00014081 zł0.00014081 - -
Aug-20 2023 zł0.00014081 zł0.00014081 zł0.00014081 zł0.00014081 - -
Aug-19 2023 zł0.00014081 zł0.00014081 zł0.00014081 zł0.00014081 - -
Aug-18 2023 zł0.00014081 zł0.00014081 zł0.00014086 zł0.00014086 - -
Aug-17 2023 zł0.00014084 zł0.00014064 zł0.00014093 zł0.00014069 - -
Aug-16 2023 zł0.00014066 zł0.00014065 zł0.00014071 zł0.0001407 - -
Aug-15 2023 zł0.00014072 zł0.00014065 zł0.00014072 zł0.00014071 - -
Aug-14 2023 zł0.00014075 zł0.00014064 zł0.00014075 zł0.00014073 - -
Aug-13 2023 zł0.00014074 zł0.00014073 zł0.00014079 zł0.00014077 - -
Aug-12 2023 zł0.00014077 zł0.00014071 zł0.00014079 zł0.00014073 - -
Aug-11 2023 zł0.00014073 zł0.00014064 zł0.00014073 zł0.00014072 - -
Aug-10 2023 zł0.00014072 zł0.00014065 zł0.00014079 zł0.00014074 - -

Historical and market price analysis of MobiePay (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1037 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.