Cap Mercado Rp39,489.17T
-1.66%
Volumen 24h Rp2,135.14T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2023 | Rp0.561393 | Rp0.561393 | Rp0.561393 | Rp0.561393 | - | - |
Aug-23 2023 | Rp0.561393 | Rp0.561393 | Rp0.561393 | Rp0.561393 | - | - |
Aug-22 2023 | Rp0.561393 | Rp0.561393 | Rp0.561393 | Rp0.561393 | - | - |
Aug-21 2023 | Rp0.561393 | Rp0.561393 | Rp0.561393 | Rp0.561393 | - | - |
Aug-20 2023 | Rp0.561393 | Rp0.561393 | Rp0.561393 | Rp0.561393 | - | - |
Aug-19 2023 | Rp0.561393 | Rp0.561393 | Rp0.561393 | Rp0.561393 | - | - |
Aug-18 2023 | Rp0.561393 | Rp0.561393 | Rp0.561577 | Rp0.561577 | - | - |
Aug-17 2023 | Rp0.56151 | Rp0.560714 | Rp0.561885 | Rp0.560925 | - | - |
Aug-16 2023 | Rp0.5608 | Rp0.560753 | Rp0.561012 | Rp0.560948 | - | - |
Aug-15 2023 | Rp0.561027 | Rp0.560738 | Rp0.561027 | Rp0.560985 | - | - |
Aug-14 2023 | Rp0.561166 | Rp0.560695 | Rp0.561166 | Rp0.561085 | - | - |
Aug-13 2023 | Rp0.561099 | Rp0.561084 | Rp0.561316 | Rp0.561238 | - | - |
Aug-12 2023 | Rp0.561226 | Rp0.561008 | Rp0.561321 | Rp0.56109 | - | - |
Aug-11 2023 | Rp0.561078 | Rp0.560721 | Rp0.561078 | Rp0.56102 | - | - |
Aug-10 2023 | Rp0.561035 | Rp0.560768 | Rp0.561297 | Rp0.561127 | - | - |
Análisis de precios históricos y de mercado de MobiePay (MBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1037 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16043.54435 IDR.