Cap Mercado ¥381.35T
-0.92%
Volumen 24h ¥23.60T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-24 2023 | ¥0.00540105 | ¥0.00540105 | ¥0.00540105 | ¥0.00540105 | - | - |
Aug-23 2023 | ¥0.00540105 | ¥0.00540105 | ¥0.00540105 | ¥0.00540105 | - | - |
Aug-22 2023 | ¥0.00540105 | ¥0.00540105 | ¥0.00540105 | ¥0.00540105 | - | - |
Aug-21 2023 | ¥0.00540105 | ¥0.00540105 | ¥0.00540105 | ¥0.00540105 | - | - |
Aug-20 2023 | ¥0.00540105 | ¥0.00540105 | ¥0.00540105 | ¥0.00540105 | - | - |
Aug-19 2023 | ¥0.00540105 | ¥0.00540105 | ¥0.00540105 | ¥0.00540105 | - | - |
Aug-18 2023 | ¥0.00540105 | ¥0.00540105 | ¥0.00540281 | ¥0.00540281 | - | - |
Aug-17 2023 | ¥0.00540217 | ¥0.00539452 | ¥0.00540578 | ¥0.00539654 | - | - |
Aug-16 2023 | ¥0.00539534 | ¥0.00539489 | ¥0.00539738 | ¥0.00539677 | - | - |
Aug-15 2023 | ¥0.00539753 | ¥0.00539474 | ¥0.00539753 | ¥0.00539712 | - | - |
Aug-14 2023 | ¥0.00539886 | ¥0.00539433 | ¥0.00539886 | ¥0.00539808 | - | - |
Aug-13 2023 | ¥0.00539822 | ¥0.00539808 | ¥0.0054003 | ¥0.00539956 | - | - |
Aug-12 2023 | ¥0.00539944 | ¥0.00539734 | ¥0.00540036 | ¥0.00539813 | - | - |
Aug-11 2023 | ¥0.00539801 | ¥0.00539458 | ¥0.00539801 | ¥0.00539745 | - | - |
Aug-10 2023 | ¥0.0053976 | ¥0.00539504 | ¥0.00540012 | ¥0.00539849 | - | - |
Análisis de precios históricos y de mercado de MobiePay (MBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1037 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.35163 JPY.