Cap Mercado NZ$4.07T
-0.81%
Volumen 24h NZ$208.50B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.00005829 | NZ$0.00005829 | NZ$0.00005829 | NZ$0.00005829 | - | - |
Aug-23 2023 | NZ$0.00005829 | NZ$0.00005829 | NZ$0.00005829 | NZ$0.00005829 | - | - |
Aug-22 2023 | NZ$0.00005829 | NZ$0.00005829 | NZ$0.00005829 | NZ$0.00005829 | - | - |
Aug-21 2023 | NZ$0.00005829 | NZ$0.00005829 | NZ$0.00005829 | NZ$0.00005829 | - | - |
Aug-20 2023 | NZ$0.00005829 | NZ$0.00005829 | NZ$0.00005829 | NZ$0.00005829 | - | - |
Aug-19 2023 | NZ$0.00005829 | NZ$0.00005829 | NZ$0.00005829 | NZ$0.00005829 | - | - |
Aug-18 2023 | NZ$0.00005829 | NZ$0.00005829 | NZ$0.0000583 | NZ$0.0000583 | - | - |
Aug-17 2023 | NZ$0.0000583 | NZ$0.00005822 | NZ$0.00005834 | NZ$0.00005824 | - | - |
Aug-16 2023 | NZ$0.00005822 | NZ$0.00005822 | NZ$0.00005825 | NZ$0.00005824 | - | - |
Aug-15 2023 | NZ$0.00005825 | NZ$0.00005822 | NZ$0.00005825 | NZ$0.00005824 | - | - |
Aug-14 2023 | NZ$0.00005826 | NZ$0.00005821 | NZ$0.00005826 | NZ$0.00005825 | - | - |
Aug-13 2023 | NZ$0.00005825 | NZ$0.00005825 | NZ$0.00005828 | NZ$0.00005827 | - | - |
Aug-12 2023 | NZ$0.00005827 | NZ$0.00005825 | NZ$0.00005828 | NZ$0.00005825 | - | - |
Aug-11 2023 | NZ$0.00005825 | NZ$0.00005822 | NZ$0.00005825 | NZ$0.00005825 | - | - |
Aug-10 2023 | NZ$0.00005825 | NZ$0.00005822 | NZ$0.00005828 | NZ$0.00005826 | - | - |
Análisis de precios históricos y de mercado de MobiePay (MBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1037 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.