Cap Mercado ₹203.08T
-1.3%
Volumen 24h ₹10.98T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-24 2023 | ₹0.0029221 | ₹0.0029221 | ₹0.0029221 | ₹0.0029221 | - | - |
Aug-23 2023 | ₹0.0029221 | ₹0.0029221 | ₹0.0029221 | ₹0.0029221 | - | - |
Aug-22 2023 | ₹0.0029221 | ₹0.0029221 | ₹0.0029221 | ₹0.0029221 | - | - |
Aug-21 2023 | ₹0.0029221 | ₹0.0029221 | ₹0.0029221 | ₹0.0029221 | - | - |
Aug-20 2023 | ₹0.0029221 | ₹0.0029221 | ₹0.0029221 | ₹0.0029221 | - | - |
Aug-19 2023 | ₹0.0029221 | ₹0.0029221 | ₹0.0029221 | ₹0.0029221 | - | - |
Aug-18 2023 | ₹0.0029221 | ₹0.0029221 | ₹0.00292306 | ₹0.00292306 | - | - |
Aug-17 2023 | ₹0.00292271 | ₹0.00291857 | ₹0.00292467 | ₹0.00291967 | - | - |
Aug-16 2023 | ₹0.00291902 | ₹0.00291877 | ₹0.00292012 | ₹0.00291979 | - | - |
Aug-15 2023 | ₹0.0029202 | ₹0.00291869 | ₹0.0029202 | ₹0.00291998 | - | - |
Aug-14 2023 | ₹0.00292092 | ₹0.00291847 | ₹0.00292092 | ₹0.0029205 | - | - |
Aug-13 2023 | ₹0.00292057 | ₹0.0029205 | ₹0.0029217 | ₹0.0029213 | - | - |
Aug-12 2023 | ₹0.00292124 | ₹0.0029201 | ₹0.00292173 | ₹0.00292053 | - | - |
Aug-11 2023 | ₹0.00292046 | ₹0.0029186 | ₹0.00292046 | ₹0.00292016 | - | - |
Aug-10 2023 | ₹0.00292024 | ₹0.00291885 | ₹0.0029216 | ₹0.00292072 | - | - |
Análisis de precios históricos y de mercado de MobiePay (MBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1037 días, desde el día 06-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50825 INR.