Market Cap RM10.79T 1.53%
Volume 24h RM596.78B -38.95%
BTC % 50.29% 0.63%
ETH % 16.18% -0.92%
Coins 28.018 +18
Exchanges 885
Last update 14 Seconds ago
Misbloc MSB

Misbloc (MSB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2024 RM0.00117544 RM0.00117541 RM0.00146117 RM0.00146117 RM204,862 RM233,938
Jul-08 2024 RM0.00155821 RM0.00145759 RM0.00155896 RM0.00149865 RM257,597 RM310,116
Jul-07 2024 RM0.00132242 RM0.00132242 RM0.00148162 RM0.00136378 RM218,671 RM263,188
Jul-06 2024 RM0.00136358 RM0.00133004 RM0.00149524 RM0.00149524 RM227,645 RM271,380
Jul-05 2024 RM0.00149522 RM0.00129243 RM0.00149554 RM0.00129282 RM253,113 RM297,580
Jul-04 2024 RM0.00129217 RM0.00124843 RM0.00151265 RM0.00151219 RM234,559 RM257,168
Jul-03 2024 RM0.0015123 RM0.00124622 RM0.00158166 RM0.0012464 RM251,339 RM300,978
Jul-02 2024 RM0.00124626 RM0.00124626 RM0.00156851 RM0.00154487 RM188,064 RM248,032
Jul-01 2024 RM0.00154551 RM0.00154444 RM0.00167564 RM0.00158944 RM219,721 RM307,589
Jun-30 2024 RM0.00158927 RM0.00158927 RM0.0017344 RM0.00173295 RM222,657 RM316,298
Jun-29 2024 RM0.00173303 RM0.00173267 RM0.00173705 RM0.00173631 RM235,285 RM344,909
Jun-28 2024 RM0.00173616 RM0.00171271 RM0.00193554 RM0.00177543 RM212,075 RM345,531
Jun-27 2024 RM0.0017754 RM0.00165856 RM0.00192026 RM0.00165856 RM218,518 RM353,342
Jun-26 2024 RM0.0016584 RM0.00159468 RM0.00165945 RM0.00161938 RM245,486 RM330,055
Jun-25 2024 RM0.00161948 RM0.00161864 RM0.0017328 RM0.00173156 RM236,938 RM322,309

Historical and market price analysis of Misbloc (MSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1344 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7015 MYR.