Market Cap Rp37,197.89T -1.71%
Volume 24h Rp3,440.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 53 Seconds ago
Mirrored Microsoft mMSFT

Mirrored Microsoft (mMSFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp61,609.27 Rp61,609.27 Rp61,609.27 Rp61,609.27 - Rp168,129,242
Jun-14 2022 Rp61,609.27 Rp61,609.27 Rp61,609.27 Rp61,609.27 - Rp168,129,242
Jun-13 2022 Rp61,609.27 Rp61,609.27 Rp61,609.27 Rp61,609.27 - Rp168,129,242
Jun-12 2022 Rp61,609.27 Rp61,609.27 Rp61,609.27 Rp61,609.27 - Rp168,129,242
Jun-11 2022 Rp61,609.27 Rp61,609.27 Rp61,609.27 Rp61,609.27 - Rp168,129,242
Jun-10 2022 Rp61,609.27 Rp61,609.27 Rp61,609.27 Rp61,609.27 - Rp168,129,242
Jun-09 2022 Rp61,609.27 Rp50,401.89 Rp65,293.97 Rp53,315.21 - Rp168,129,242
Jun-08 2022 Rp53,337.65 Rp53,337.65 Rp73,071.59 Rp73,071.59 Rp9,554 Rp145,556,336
Jun-07 2022 Rp73,124.89 Rp72,664.85 Rp87,788.20 Rp85,783.04 Rp12,955 Rp199,554,866
Jun-06 2022 Rp85,903.88 Rp77,677.18 Rp95,750.08 Rp84,946.01 Rp14,736 Rp234,428,108
Jun-05 2022 Rp84,955.33 Rp83,794.20 Rp99,021.52 Rp98,262.88 Rp149,791 Rp231,839,561
Jun-04 2022 Rp98,261.18 Rp95,209.11 Rp108,057.45 Rp105,859.37 Rp276,911 Rp268,150,632
Jun-03 2022 Rp104,598.07 Rp92,922.23 Rp117,191.04 Rp108,267.77 Rp257,964 Rp285,443,778
Jun-02 2022 Rp109,264.51 Rp77,936.40 Rp110,243.70 Rp90,245.41 Rp325,653 Rp298,178,263
Jun-01 2022 Rp90,275.59 Rp82,778.17 Rp116,594.76 Rp114,863.36 Rp338,943,545 Rp246,358,257

Historical and market price analysis of Mirrored Microsoft (mMSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.