Market Cap NZ$3.84T -2.58%
Volume 24h NZ$351.53B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Mirrored Microsoft mMSFT

Mirrored Microsoft (mMSFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$6.409 NZ$6.409 NZ$6.409 NZ$6.409 - NZ$17,492
Jun-14 2022 NZ$6.409 NZ$6.409 NZ$6.409 NZ$6.409 - NZ$17,492
Jun-13 2022 NZ$6.409 NZ$6.409 NZ$6.409 NZ$6.409 - NZ$17,492
Jun-12 2022 NZ$6.409 NZ$6.409 NZ$6.409 NZ$6.409 - NZ$17,492
Jun-11 2022 NZ$6.409 NZ$6.409 NZ$6.409 NZ$6.409 - NZ$17,492
Jun-10 2022 NZ$6.409 NZ$6.409 NZ$6.409 NZ$6.409 - NZ$17,492
Jun-09 2022 NZ$6.409 NZ$5.243 NZ$6.793 NZ$5.546 - NZ$17,492
Jun-08 2022 NZ$5.549 NZ$5.549 NZ$7.602 NZ$7.602 NZ$1 NZ$15,144
Jun-07 2022 NZ$7.607 NZ$7.560 NZ$9.133 NZ$8.924 NZ$1 NZ$20,762
Jun-06 2022 NZ$8.937 NZ$8.081 NZ$9.961 NZ$8.837 NZ$2 NZ$24,390
Jun-05 2022 NZ$8.838 NZ$8.717 NZ$10.30 NZ$10.22 NZ$16 NZ$24,121
Jun-04 2022 NZ$10.22 NZ$9.905 NZ$11.24 NZ$11.01 NZ$29 NZ$27,899
Jun-03 2022 NZ$10.88 NZ$9.667 NZ$12.19 NZ$11.26 NZ$27 NZ$29,698
Jun-02 2022 NZ$11.36 NZ$8.108 NZ$11.46 NZ$9.389 NZ$34 NZ$31,023
Jun-01 2022 NZ$9.392 NZ$8.612 NZ$12.13 NZ$11.95 NZ$35,264 NZ$25,631

Historical and market price analysis of Mirrored Microsoft (mMSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.