Market Cap CA$3.18T 2.73%
Volume 24h CA$248.20B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Mirrored Microsoft mMSFT

Mirrored Microsoft (mMSFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$5.219 CA$5.219 CA$5.219 CA$5.219 - CA$14,244
Jun-14 2022 CA$5.219 CA$5.219 CA$5.219 CA$5.219 - CA$14,244
Jun-13 2022 CA$5.219 CA$5.219 CA$5.219 CA$5.219 - CA$14,244
Jun-12 2022 CA$5.219 CA$5.219 CA$5.219 CA$5.219 - CA$14,244
Jun-11 2022 CA$5.219 CA$5.219 CA$5.219 CA$5.219 - CA$14,244
Jun-10 2022 CA$5.219 CA$5.219 CA$5.219 CA$5.219 - CA$14,244
Jun-09 2022 CA$5.219 CA$4.2701 CA$5.531 CA$4.5169 - CA$14,244
Jun-08 2022 CA$4.5188 CA$4.5188 CA$6.190 CA$6.190 CA$1 CA$12,332
Jun-07 2022 CA$6.195 CA$6.156 CA$7.437 CA$7.267 CA$1 CA$16,907
Jun-06 2022 CA$7.277 CA$6.580 CA$8.112 CA$7.196 CA$1 CA$19,861
Jun-05 2022 CA$7.197 CA$7.099 CA$8.389 CA$8.325 CA$13 CA$19,642
Jun-04 2022 CA$8.324 CA$8.066 CA$9.154 CA$8.968 CA$23 CA$22,718
Jun-03 2022 CA$8.861 CA$7.872 CA$9.928 CA$9.172 CA$22 CA$24,183
Jun-02 2022 CA$9.257 CA$6.602 CA$9.340 CA$7.645 CA$28 CA$25,262
Jun-01 2022 CA$7.648 CA$7.013 CA$9.878 CA$9.731 CA$28,716 CA$20,872

Historical and market price analysis of Mirrored Microsoft (mMSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.