Market Cap AR$1,989.94T -3.02%
Volume 24h AR$170.51T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 5 Seconds ago
Mirrored Microsoft mMSFT

Mirrored Microsoft (mMSFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$3,333.55 AR$3,333.55 AR$3,333.55 AR$3,333.55 - AR$9,097,149
Jun-14 2022 AR$3,333.55 AR$3,333.55 AR$3,333.55 AR$3,333.55 - AR$9,097,149
Jun-13 2022 AR$3,333.55 AR$3,333.55 AR$3,333.55 AR$3,333.55 - AR$9,097,149
Jun-12 2022 AR$3,333.55 AR$3,333.55 AR$3,333.55 AR$3,333.55 - AR$9,097,149
Jun-11 2022 AR$3,333.55 AR$3,333.55 AR$3,333.55 AR$3,333.55 - AR$9,097,149
Jun-10 2022 AR$3,333.55 AR$3,333.55 AR$3,333.55 AR$3,333.55 - AR$9,097,149
Jun-09 2022 AR$3,333.55 AR$2,727.14 AR$3,532.93 AR$2,884.78 - AR$9,097,149
Jun-08 2022 AR$2,885.99 AR$2,885.99 AR$3,953.76 AR$3,953.76 AR$517 AR$7,875,773
Jun-07 2022 AR$3,956.64 AR$3,931.75 AR$4,750.05 AR$4,641.55 AR$701 AR$10,797,529
Jun-06 2022 AR$4,648.09 AR$4,202.96 AR$5,180.85 AR$4,596.26 AR$797 AR$12,684,453
Jun-05 2022 AR$4,596.76 AR$4,533.94 AR$5,357.86 AR$5,316.81 AR$8,105 AR$12,544,392
Jun-04 2022 AR$5,316.72 AR$5,151.58 AR$5,846.78 AR$5,727.84 AR$14,983 AR$14,509,114
Jun-03 2022 AR$5,659.60 AR$5,027.84 AR$6,340.98 AR$5,858.16 AR$13,958 AR$15,444,813
Jun-02 2022 AR$5,912.09 AR$4,216.98 AR$5,965.07 AR$4,883.00 AR$17,620 AR$16,133,851
Jun-01 2022 AR$4,884.63 AR$4,478.96 AR$6,308.71 AR$6,215.03 AR$18,339,582 AR$13,329,971

Historical and market price analysis of Mirrored Microsoft (mMSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2045 ARS.