Market Cap AU$3.47T -3.97%
Volume 24h AU$324.82B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Mirrored Microsoft mMSFT

Mirrored Microsoft (mMSFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$5.826 AU$5.826 AU$5.826 AU$5.826 - AU$15,899
Jun-14 2022 AU$5.826 AU$5.826 AU$5.826 AU$5.826 - AU$15,899
Jun-13 2022 AU$5.826 AU$5.826 AU$5.826 AU$5.826 - AU$15,899
Jun-12 2022 AU$5.826 AU$5.826 AU$5.826 AU$5.826 - AU$15,899
Jun-11 2022 AU$5.826 AU$5.826 AU$5.826 AU$5.826 - AU$15,899
Jun-10 2022 AU$5.826 AU$5.826 AU$5.826 AU$5.826 - AU$15,899
Jun-09 2022 AU$5.826 AU$4.7662 AU$6.174 AU$5.041 - AU$15,899
Jun-08 2022 AU$5.043 AU$5.043 AU$6.910 AU$6.910 AU$1 AU$13,765
Jun-07 2022 AU$6.915 AU$6.871 AU$8.301 AU$8.112 AU$1 AU$18,871
Jun-06 2022 AU$8.123 AU$7.345 AU$9.054 AU$8.032 AU$1 AU$22,169
Jun-05 2022 AU$8.033 AU$7.924 AU$9.364 AU$9.292 AU$14 AU$21,924
Jun-04 2022 AU$9.292 AU$9.003 AU$10.21 AU$10.01 AU$26 AU$25,358
Jun-03 2022 AU$9.891 AU$8.787 AU$11.08 AU$10.23 AU$24 AU$26,993
Jun-02 2022 AU$10.33 AU$7.370 AU$10.42 AU$8.534 AU$31 AU$28,197
Jun-01 2022 AU$8.536 AU$7.827 AU$11.02 AU$10.86 AU$32,052 AU$23,297

Historical and market price analysis of Mirrored Microsoft (mMSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.