Market Cap zł9.23T 0.16%
Volume 24h zł706.79B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Mirrored Microsoft mMSFT

Mirrored Microsoft (mMSFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł15.39 zł15.39 zł15.39 zł15.39 - zł42,017
Jun-14 2022 zł15.39 zł15.39 zł15.39 zł15.39 - zł42,017
Jun-13 2022 zł15.39 zł15.39 zł15.39 zł15.39 - zł42,017
Jun-12 2022 zł15.39 zł15.39 zł15.39 zł15.39 - zł42,017
Jun-11 2022 zł15.39 zł15.39 zł15.39 zł15.39 - zł42,017
Jun-10 2022 zł15.39 zł15.39 zł15.39 zł15.39 - zł42,017
Jun-09 2022 zł15.39 zł12.59 zł16.31 zł13.32 - zł42,017
Jun-08 2022 zł13.32 zł13.32 zł18.26 zł18.26 zł2 zł36,376
Jun-07 2022 zł18.27 zł18.15 zł21.93 zł21.43 zł3 zł49,870
Jun-06 2022 zł21.46 zł19.41 zł23.92 zł21.22 zł4 zł58,585
Jun-05 2022 zł21.23 zł20.94 zł24.74 zł24.55 zł37 zł57,938
Jun-04 2022 zł24.55 zł23.79 zł27.00 zł26.45 zł69 zł67,013
Jun-03 2022 zł26.13 zł23.22 zł29.28 zł27.05 zł64 zł71,335
Jun-02 2022 zł27.30 zł19.47 zł27.55 zł22.55 zł81 zł74,517
Jun-01 2022 zł22.56 zł20.68 zł29.13 zł28.70 zł84,704 zł61,567

Historical and market price analysis of Mirrored Microsoft (mMSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.