Market Cap Tk254.11T 2.89%
Volume 24h Tk19.59T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Mirrored Microsoft mMSFT

Mirrored Microsoft (mMSFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk417.68 Tk417.68 Tk417.68 Tk417.68 - Tk1,139,855
Jun-14 2022 Tk417.68 Tk417.68 Tk417.68 Tk417.68 - Tk1,139,855
Jun-13 2022 Tk417.68 Tk417.68 Tk417.68 Tk417.68 - Tk1,139,855
Jun-12 2022 Tk417.68 Tk417.68 Tk417.68 Tk417.68 - Tk1,139,855
Jun-11 2022 Tk417.68 Tk417.68 Tk417.68 Tk417.68 - Tk1,139,855
Jun-10 2022 Tk417.68 Tk417.68 Tk417.68 Tk417.68 - Tk1,139,855
Jun-09 2022 Tk417.68 Tk341.70 Tk442.66 Tk361.45 - Tk1,139,855
Jun-08 2022 Tk361.60 Tk361.60 Tk495.39 Tk495.39 Tk65 Tk986,819
Jun-07 2022 Tk495.76 Tk492.64 Tk595.17 Tk581.57 Tk88 Tk1,352,909
Jun-06 2022 Tk582.39 Tk526.62 Tk649.15 Tk575.90 Tk100 Tk1,589,337
Jun-05 2022 Tk575.96 Tk568.09 Tk671.32 Tk666.18 Tk1,016 Tk1,571,788
Jun-04 2022 Tk666.17 Tk645.48 Tk732.59 Tk717.68 Tk1,877 Tk1,817,963
Jun-03 2022 Tk709.13 Tk629.97 Tk794.51 Tk734.01 Tk1,749 Tk1,935,205
Jun-02 2022 Tk740.77 Tk528.38 Tk747.41 Tk611.83 Tk2,208 Tk2,021,540
Jun-01 2022 Tk612.03 Tk561.20 Tk790.46 Tk778.73 Tk2,297,914 Tk1,670,219

Historical and market price analysis of Mirrored Microsoft (mMSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.