Market Cap CHF2.08T 0.16%
Volume 24h CHF159.36B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 16 Seconds ago
Mirrored Microsoft mMSFT

Mirrored Microsoft (mMSFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF3.4713 CHF3.4713 CHF3.4713 CHF3.4713 - CHF9,473
Jun-14 2022 CHF3.4713 CHF3.4713 CHF3.4713 CHF3.4713 - CHF9,473
Jun-13 2022 CHF3.4713 CHF3.4713 CHF3.4713 CHF3.4713 - CHF9,473
Jun-12 2022 CHF3.4713 CHF3.4713 CHF3.4713 CHF3.4713 - CHF9,473
Jun-11 2022 CHF3.4713 CHF3.4713 CHF3.4713 CHF3.4713 - CHF9,473
Jun-10 2022 CHF3.4713 CHF3.4713 CHF3.4713 CHF3.4713 - CHF9,473
Jun-09 2022 CHF3.4713 CHF2.8398 CHF3.6789 CHF3.0040 - CHF9,473
Jun-08 2022 CHF3.0053 CHF3.0053 CHF4.1172 CHF4.1172 CHF1 CHF8,201
Jun-07 2022 CHF4.1202 CHF4.0943 CHF4.9464 CHF4.8334 CHF1 CHF11,244
Jun-06 2022 CHF4.8402 CHF4.3767 CHF5.395 CHF4.7862 CHF1 CHF13,209
Jun-05 2022 CHF4.7868 CHF4.7213 CHF5.579 CHF5.536 CHF8 CHF13,063
Jun-04 2022 CHF5.536 CHF5.364 CHF6.088 CHF5.964 CHF16 CHF15,109
Jun-03 2022 CHF5.893 CHF5.235 CHF6.603 CHF6.100 CHF15 CHF16,083
Jun-02 2022 CHF6.156 CHF4.3913 CHF6.211 CHF5.084 CHF18 CHF16,801
Jun-01 2022 CHF5.086 CHF4.6641 CHF6.569 CHF6.471 CHF19,098 CHF13,881

Historical and market price analysis of Mirrored Microsoft (mMSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.