Market Cap CL$2,180.81T -2.55%
Volume 24h CL$204.53T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Mirrored Microsoft mMSFT

Mirrored Microsoft (mMSFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$3,658.21 CL$3,658.21 CL$3,658.21 CL$3,658.21 - CL$9,983,125
Jun-14 2022 CL$3,658.21 CL$3,658.21 CL$3,658.21 CL$3,658.21 - CL$9,983,125
Jun-13 2022 CL$3,658.21 CL$3,658.21 CL$3,658.21 CL$3,658.21 - CL$9,983,125
Jun-12 2022 CL$3,658.21 CL$3,658.21 CL$3,658.21 CL$3,658.21 - CL$9,983,125
Jun-11 2022 CL$3,658.21 CL$3,658.21 CL$3,658.21 CL$3,658.21 - CL$9,983,125
Jun-10 2022 CL$3,658.21 CL$3,658.21 CL$3,658.21 CL$3,658.21 - CL$9,983,125
Jun-09 2022 CL$3,658.21 CL$2,992.74 CL$3,877.00 CL$3,165.73 - CL$9,983,125
Jun-08 2022 CL$3,167.06 CL$3,167.06 CL$4,338.82 CL$4,338.82 CL$567 CL$8,642,798
Jun-07 2022 CL$4,341.98 CL$4,314.67 CL$5,212.66 CL$5,093.59 CL$769 CL$11,849,106
Jun-06 2022 CL$5,100.77 CL$4,612.29 CL$5,685.41 CL$5,043.89 CL$875 CL$13,919,798
Jun-05 2022 CL$5,044.45 CL$4,975.50 CL$5,879.66 CL$5,834.62 CL$8,894 CL$13,766,096
Jun-04 2022 CL$5,834.52 CL$5,653.29 CL$6,416.20 CL$6,285.68 CL$16,442 CL$15,922,163
Jun-03 2022 CL$6,210.79 CL$5,517.50 CL$6,958.53 CL$6,428.68 CL$15,317 CL$16,948,990
Jun-02 2022 CL$6,487.87 CL$4,627.68 CL$6,546.01 CL$5,358.56 CL$19,337 CL$17,705,135
Jun-01 2022 CL$5,360.35 CL$4,915.17 CL$6,923.12 CL$6,820.32 CL$20,125,683 CL$14,628,183

Historical and market price analysis of Mirrored Microsoft (mMSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.