Cap Mercado Tk268.96T
0.34%
Volumen 24h Tk12.09T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-15 2022 | Tk416.38 | Tk416.38 | Tk416.38 | Tk416.38 | - | Tk1,136,302 |
Jun-14 2022 | Tk416.38 | Tk416.38 | Tk416.38 | Tk416.38 | - | Tk1,136,302 |
Jun-13 2022 | Tk416.38 | Tk416.38 | Tk416.38 | Tk416.38 | - | Tk1,136,302 |
Jun-12 2022 | Tk416.38 | Tk416.38 | Tk416.38 | Tk416.38 | - | Tk1,136,302 |
Jun-11 2022 | Tk416.38 | Tk416.38 | Tk416.38 | Tk416.38 | - | Tk1,136,302 |
Jun-10 2022 | Tk416.38 | Tk416.38 | Tk416.38 | Tk416.38 | - | Tk1,136,302 |
Jun-09 2022 | Tk416.38 | Tk340.64 | Tk441.28 | Tk360.33 | - | Tk1,136,302 |
Jun-08 2022 | Tk360.48 | Tk360.48 | Tk493.85 | Tk493.85 | Tk65 | Tk983,743 |
Jun-07 2022 | Tk494.21 | Tk491.10 | Tk593.31 | Tk579.76 | Tk88 | Tk1,348,692 |
Jun-06 2022 | Tk580.58 | Tk524.98 | Tk647.12 | Tk574.10 | Tk100 | Tk1,584,383 |
Jun-05 2022 | Tk574.17 | Tk566.32 | Tk669.23 | Tk664.10 | Tk1,012 | Tk1,566,888 |
Jun-04 2022 | Tk664.09 | Tk643.47 | Tk730.30 | Tk715.45 | Tk1,872 | Tk1,812,296 |
Jun-03 2022 | Tk706.92 | Tk628.01 | Tk792.03 | Tk731.72 | Tk1,743 | Tk1,929,172 |
Jun-02 2022 | Tk738.46 | Tk526.73 | Tk745.08 | Tk609.92 | Tk2,201 | Tk2,015,238 |
Jun-01 2022 | Tk610.12 | Tk559.45 | Tk788.00 | Tk776.30 | Tk2,290,750 | Tk1,665,012 |
Análisis de precios históricos y de mercado de Mirrored Microsoft (mMSFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 546 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.