Cap Mercado Rp39,602.13T
2.69%
Volumen 24h Rp1,814.52T
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-15 2022 | Rp60,753.63 | Rp60,753.63 | Rp60,753.63 | Rp60,753.63 | - | Rp165,794,229 |
Jun-14 2022 | Rp60,753.63 | Rp60,753.63 | Rp60,753.63 | Rp60,753.63 | - | Rp165,794,229 |
Jun-13 2022 | Rp60,753.63 | Rp60,753.63 | Rp60,753.63 | Rp60,753.63 | - | Rp165,794,229 |
Jun-12 2022 | Rp60,753.63 | Rp60,753.63 | Rp60,753.63 | Rp60,753.63 | - | Rp165,794,229 |
Jun-11 2022 | Rp60,753.63 | Rp60,753.63 | Rp60,753.63 | Rp60,753.63 | - | Rp165,794,229 |
Jun-10 2022 | Rp60,753.63 | Rp60,753.63 | Rp60,753.63 | Rp60,753.63 | - | Rp165,794,229 |
Jun-09 2022 | Rp60,753.63 | Rp49,701.90 | Rp64,387.15 | Rp52,574.76 | - | Rp165,794,229 |
Jun-08 2022 | Rp52,596.88 | Rp52,596.88 | Rp72,056.76 | Rp72,056.76 | Rp9,422 | Rp143,534,820 |
Jun-07 2022 | Rp72,109.31 | Rp71,655.66 | Rp86,568.98 | Rp84,591.67 | Rp12,775 | Rp196,783,408 |
Jun-06 2022 | Rp84,710.83 | Rp76,598.39 | Rp94,420.28 | Rp83,766.26 | Rp14,532 | Rp231,172,323 |
Jun-05 2022 | Rp83,775.45 | Rp82,630.45 | Rp97,646.29 | Rp96,898.18 | Rp147,710 | Rp228,619,726 |
Jun-04 2022 | Rp96,896.51 | Rp93,886.83 | Rp106,556.73 | Rp104,389.18 | Rp273,065 | Rp264,426,502 |
Jun-03 2022 | Rp103,145.39 | Rp91,631.71 | Rp115,563.47 | Rp106,764.12 | Rp254,381 | Rp281,479,476 |
Jun-02 2022 | Rp107,747.02 | Rp76,854.00 | Rp108,712.62 | Rp88,992.06 | Rp321,131 | Rp294,037,102 |
Jun-01 2022 | Rp89,021.82 | Rp81,628.53 | Rp114,975.46 | Rp113,268.11 | Rp334,236,229 | Rp242,936,783 |
Análisis de precios históricos y de mercado de Mirrored Microsoft (mMSFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 546 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.