Cap Mercado Bs.89.68T
0.11%
Volumen 24h Bs.4.04T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-15 2022 | Bs.138.72 | Bs.138.72 | Bs.138.72 | Bs.138.72 | - | Bs.378,584 |
Jun-14 2022 | Bs.138.72 | Bs.138.72 | Bs.138.72 | Bs.138.72 | - | Bs.378,584 |
Jun-13 2022 | Bs.138.72 | Bs.138.72 | Bs.138.72 | Bs.138.72 | - | Bs.378,584 |
Jun-12 2022 | Bs.138.72 | Bs.138.72 | Bs.138.72 | Bs.138.72 | - | Bs.378,584 |
Jun-11 2022 | Bs.138.72 | Bs.138.72 | Bs.138.72 | Bs.138.72 | - | Bs.378,584 |
Jun-10 2022 | Bs.138.72 | Bs.138.72 | Bs.138.72 | Bs.138.72 | - | Bs.378,584 |
Jun-09 2022 | Bs.138.72 | Bs.113.49 | Bs.147.02 | Bs.120.05 | - | Bs.378,584 |
Jun-08 2022 | Bs.120.10 | Bs.120.10 | Bs.164.53 | Bs.164.53 | Bs.22 | Bs.327,756 |
Jun-07 2022 | Bs.164.65 | Bs.163.62 | Bs.197.67 | Bs.193.16 | Bs.29 | Bs.449,346 |
Jun-06 2022 | Bs.193.43 | Bs.174.90 | Bs.215.60 | Bs.191.27 | Bs.33 | Bs.527,872 |
Jun-05 2022 | Bs.191.29 | Bs.188.68 | Bs.222.97 | Bs.221.26 | Bs.337 | Bs.522,043 |
Jun-04 2022 | Bs.221.25 | Bs.214.38 | Bs.243.31 | Bs.238.36 | Bs.624 | Bs.603,807 |
Jun-03 2022 | Bs.235.52 | Bs.209.23 | Bs.263.88 | Bs.243.79 | Bs.581 | Bs.642,746 |
Jun-02 2022 | Bs.246.03 | Bs.175.49 | Bs.248.24 | Bs.203.20 | Bs.733 | Bs.671,421 |
Jun-01 2022 | Bs.203.27 | Bs.186.39 | Bs.262.54 | Bs.258.64 | Bs.763,214 | Bs.554,736 |
Análisis de precios históricos y de mercado de Mirrored Microsoft (mMSFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 546 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.