Cap Mercado AR$2,178.03T
2.69%
Volumen 24h AR$99.79T
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-15 2022 | AR$3,341.31 | AR$3,341.31 | AR$3,341.31 | AR$3,341.31 | - | AR$9,118,307 |
Jun-14 2022 | AR$3,341.31 | AR$3,341.31 | AR$3,341.31 | AR$3,341.31 | - | AR$9,118,307 |
Jun-13 2022 | AR$3,341.31 | AR$3,341.31 | AR$3,341.31 | AR$3,341.31 | - | AR$9,118,307 |
Jun-12 2022 | AR$3,341.31 | AR$3,341.31 | AR$3,341.31 | AR$3,341.31 | - | AR$9,118,307 |
Jun-11 2022 | AR$3,341.31 | AR$3,341.31 | AR$3,341.31 | AR$3,341.31 | - | AR$9,118,307 |
Jun-10 2022 | AR$3,341.31 | AR$3,341.31 | AR$3,341.31 | AR$3,341.31 | - | AR$9,118,307 |
Jun-09 2022 | AR$3,341.31 | AR$2,733.49 | AR$3,541.14 | AR$2,891.49 | - | AR$9,118,307 |
Jun-08 2022 | AR$2,892.70 | AR$2,892.70 | AR$3,962.95 | AR$3,962.95 | AR$518 | AR$7,894,090 |
Jun-07 2022 | AR$3,965.84 | AR$3,940.89 | AR$4,761.09 | AR$4,652.35 | AR$703 | AR$10,822,641 |
Jun-06 2022 | AR$4,658.90 | AR$4,212.73 | AR$5,192.90 | AR$4,606.95 | AR$799 | AR$12,713,954 |
Jun-05 2022 | AR$4,607.46 | AR$4,544.48 | AR$5,370.32 | AR$5,329.18 | AR$8,124 | AR$12,573,567 |
Jun-04 2022 | AR$5,329.08 | AR$5,163.56 | AR$5,860.37 | AR$5,741.16 | AR$15,018 | AR$14,542,858 |
Jun-03 2022 | AR$5,672.76 | AR$5,039.53 | AR$6,355.72 | AR$5,871.78 | AR$13,990 | AR$15,480,733 |
Jun-02 2022 | AR$5,925.84 | AR$4,226.79 | AR$5,978.94 | AR$4,894.36 | AR$17,661 | AR$16,171,374 |
Jun-01 2022 | AR$4,895.99 | AR$4,489.38 | AR$6,323.39 | AR$6,229.48 | AR$18,382,235 | AR$13,360,973 |
Análisis de precios históricos y de mercado de Mirrored Microsoft (mMSFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 546 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.