Market Cap R43.14T 2.23%
Volume 24h R2.50T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 55 Seconds ago
Mirai MIRAI

Mirai (MIRAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2022 R0.0000054303 R0.0000054303 R0.0000054303 R0.0000054303 - -
Sep-20 2022 R0.0000054303 R0.0000054303 R0.0000054303 R0.0000054303 - -
Sep-19 2022 R0.0000054303 R0.0000054303 R0.0000054303 R0.0000054303 - -
Sep-18 2022 R0.0000054303 R0.0000054303 R0.0000054303 R0.0000054303 - -
Sep-17 2022 R0.0000054303 R0.0000054303 R0.0000054303 R0.0000054303 - -
Sep-16 2022 R0.0000054303 R0.0000054303 R0.0000054303 R0.0000054303 - -
Sep-15 2022 R0.0000054303 R0.0000054303 R0.0000054303 R0.0000054303 - -
Sep-14 2022 R0.0000054303 R0.0000053899 R0.0000054792 R0.0000053977 - -
Sep-13 2022 R0.0000053961 R0 R0.0000058042 R0.0000057881 R4,767 -
Sep-12 2022 R0.0000057891 R0.0000057522 R0.000005906 R0.0000058157 R183 -
Sep-11 2022 R0.000005815 R0.0000057577 R0.0000058654 R0.0000058629 R180 -
Sep-10 2022 R0.000005864 R0.000005741 R0.0000058761 R0.0000057743 R51 -
Sep-09 2022 R0.000005774 R0.0000054388 R0.0000057998 R0.0000054388 R3,763 -
Sep-08 2022 R0.0000054388 R0.0000053858 R0.0000054689 R0.0000054352 - -
Sep-07 2022 R0.000005436 R0.0000050681 R0.0000054593 R0.0000051481 R74 -

Historical and market price analysis of Mirai (MIRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 320 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.