Market Cap CA$3.28T 4.06%
Volume 24h CA$201.38B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 57 Seconds ago
Mirai MIRAI

Mirai (MIRAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2022 CA$0.0000004002 CA$0.0000004002 CA$0.0000004002 CA$0.0000004002 - -
Sep-20 2022 CA$0.0000004002 CA$0.0000004002 CA$0.0000004002 CA$0.0000004002 - -
Sep-19 2022 CA$0.0000004002 CA$0.0000004002 CA$0.0000004002 CA$0.0000004002 - -
Sep-18 2022 CA$0.0000004002 CA$0.0000004002 CA$0.0000004002 CA$0.0000004002 - -
Sep-17 2022 CA$0.0000004002 CA$0.0000004002 CA$0.0000004002 CA$0.0000004002 - -
Sep-16 2022 CA$0.0000004002 CA$0.0000004002 CA$0.0000004002 CA$0.0000004002 - -
Sep-15 2022 CA$0.0000004002 CA$0.0000004002 CA$0.0000004002 CA$0.0000004002 - -
Sep-14 2022 CA$0.0000004002 CA$0.0000003972 CA$0.0000004038 CA$0.0000003978 - -
Sep-13 2022 CA$0.0000003977 CA$0 CA$0.0000004278 CA$0.0000004266 CA$351 -
Sep-12 2022 CA$0.0000004266 CA$0.0000004239 CA$0.0000004353 CA$0.0000004286 CA$13 -
Sep-11 2022 CA$0.0000004286 CA$0.0000004243 CA$0.0000004323 CA$0.0000004321 CA$13 -
Sep-10 2022 CA$0.0000004322 CA$0.0000004231 CA$0.0000004331 CA$0.0000004256 CA$4 -
Sep-09 2022 CA$0.0000004255 CA$0.0000004008 CA$0.0000004274 CA$0.0000004008 CA$277 -
Sep-08 2022 CA$0.0000004008 CA$0.0000003969 CA$0.000000403 CA$0.0000004006 - -
Sep-07 2022 CA$0.0000004006 CA$0.0000003735 CA$0.0000004023 CA$0.0000003794 CA$5 -

Historical and market price analysis of Mirai (MIRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 320 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.