Market Cap CHF2.14T 2.9%
Volume 24h CHF130.33B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Mirai MIRAI

Mirai (MIRAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2022 CHF0.0000002668 CHF0.0000002668 CHF0.0000002668 CHF0.0000002668 - -
Sep-20 2022 CHF0.0000002668 CHF0.0000002668 CHF0.0000002668 CHF0.0000002668 - -
Sep-19 2022 CHF0.0000002668 CHF0.0000002668 CHF0.0000002668 CHF0.0000002668 - -
Sep-18 2022 CHF0.0000002668 CHF0.0000002668 CHF0.0000002668 CHF0.0000002668 - -
Sep-17 2022 CHF0.0000002668 CHF0.0000002668 CHF0.0000002668 CHF0.0000002668 - -
Sep-16 2022 CHF0.0000002668 CHF0.0000002668 CHF0.0000002668 CHF0.0000002668 - -
Sep-15 2022 CHF0.0000002668 CHF0.0000002668 CHF0.0000002668 CHF0.0000002668 - -
Sep-14 2022 CHF0.0000002668 CHF0.0000002648 CHF0.0000002692 CHF0.0000002652 - -
Sep-13 2022 CHF0.0000002651 CHF0 CHF0.0000002852 CHF0.0000002844 CHF234 -
Sep-12 2022 CHF0.0000002844 CHF0.0000002826 CHF0.0000002902 CHF0.0000002857 CHF9 -
Sep-11 2022 CHF0.0000002857 CHF0.0000002829 CHF0.0000002882 CHF0.000000288 CHF9 -
Sep-10 2022 CHF0.0000002881 CHF0.0000002821 CHF0.0000002887 CHF0.0000002837 CHF2 -
Sep-09 2022 CHF0.0000002837 CHF0.0000002672 CHF0.000000285 CHF0.0000002672 CHF185 -
Sep-08 2022 CHF0.0000002672 CHF0.0000002646 CHF0.0000002687 CHF0.000000267 - -
Sep-07 2022 CHF0.0000002671 CHF0.000000249 CHF0.0000002682 CHF0.0000002529 CHF4 -

Historical and market price analysis of Mirai (MIRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 320 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.