Market Cap MX$39.75T 2.96%
Volume 24h MX$2.41T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 57 Seconds ago
Mirai MIRAI

Mirai (MIRAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2022 MX$0.0000049786 MX$0.0000049786 MX$0.0000049786 MX$0.0000049786 - -
Sep-20 2022 MX$0.0000049786 MX$0.0000049786 MX$0.0000049786 MX$0.0000049786 - -
Sep-19 2022 MX$0.0000049786 MX$0.0000049786 MX$0.0000049786 MX$0.0000049786 - -
Sep-18 2022 MX$0.0000049786 MX$0.0000049786 MX$0.0000049786 MX$0.0000049786 - -
Sep-17 2022 MX$0.0000049786 MX$0.0000049786 MX$0.0000049786 MX$0.0000049786 - -
Sep-16 2022 MX$0.0000049786 MX$0.0000049786 MX$0.0000049786 MX$0.0000049786 - -
Sep-15 2022 MX$0.0000049786 MX$0.0000049786 MX$0.0000049786 MX$0.0000049786 - -
Sep-14 2022 MX$0.0000049786 MX$0.0000049416 MX$0.0000050235 MX$0.0000049488 - -
Sep-13 2022 MX$0.0000049473 MX$0 MX$0.0000053214 MX$0.0000053067 MX$4,371 -
Sep-12 2022 MX$0.0000053076 MX$0.0000052738 MX$0.0000054148 MX$0.000005332 MX$168 -
Sep-11 2022 MX$0.0000053314 MX$0.0000052788 MX$0.0000053776 MX$0.0000053752 MX$165 -
Sep-10 2022 MX$0.0000053763 MX$0.0000052635 MX$0.0000053873 MX$0.0000052941 MX$46 -
Sep-09 2022 MX$0.0000052937 MX$0.0000049864 MX$0.0000053174 MX$0.0000049864 MX$3,450 -
Sep-08 2022 MX$0.0000049864 MX$0.0000049378 MX$0.000005014 MX$0.0000049831 - -
Sep-07 2022 MX$0.0000049838 MX$0.0000046465 MX$0.0000050053 MX$0.0000047199 MX$68 -

Historical and market price analysis of Mirai (MIRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 320 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.