Market Cap CL$2,222.06T 3.05%
Volume 24h CL$134.98T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 12 Seconds ago
Mirai MIRAI

Mirai (MIRAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-21 2022 CL$0.00027806 CL$0.00027806 CL$0.00027806 CL$0.00027806 - -
Sep-20 2022 CL$0.00027806 CL$0.00027806 CL$0.00027806 CL$0.00027806 - -
Sep-19 2022 CL$0.00027806 CL$0.00027806 CL$0.00027806 CL$0.00027806 - -
Sep-18 2022 CL$0.00027806 CL$0.00027806 CL$0.00027806 CL$0.00027806 - -
Sep-17 2022 CL$0.00027806 CL$0.00027806 CL$0.00027806 CL$0.00027806 - -
Sep-16 2022 CL$0.00027806 CL$0.00027806 CL$0.00027806 CL$0.00027806 - -
Sep-15 2022 CL$0.00027806 CL$0.00027806 CL$0.00027806 CL$0.00027806 - -
Sep-14 2022 CL$0.00027806 CL$0.000276 CL$0.00028057 CL$0.0002764 - -
Sep-13 2022 CL$0.00027632 CL$0 CL$0.00029721 CL$0.00029639 CL$244,105 -
Sep-12 2022 CL$0.00029644 CL$0.00029455 CL$0.00030243 CL$0.0002978 CL$9,363 -
Sep-11 2022 CL$0.00029777 CL$0.00029483 CL$0.00030035 CL$0.00030022 CL$9,230 -
Sep-10 2022 CL$0.00030027 CL$0.00029398 CL$0.00030089 CL$0.00029568 CL$2,587 -
Sep-09 2022 CL$0.00029566 CL$0.0002785 CL$0.00029699 CL$0.0002785 CL$192,695 -
Sep-08 2022 CL$0.0002785 CL$0.00027578 CL$0.00028004 CL$0.00027831 - -
Sep-07 2022 CL$0.00027836 CL$0.00025952 CL$0.00027955 CL$0.00026361 CL$3,800 -

Historical and market price analysis of Mirai (MIRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 320 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.