Market Cap AR$2,068.61T 4.05%
Volume 24h AR$125.95T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 15 Seconds ago
Mirai MIRAI

Mirai (MIRAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-21 2022 AR$0.00025771 AR$0.00025771 AR$0.00025771 AR$0.00025771 - -
Sep-20 2022 AR$0.00025771 AR$0.00025771 AR$0.00025771 AR$0.00025771 - -
Sep-19 2022 AR$0.00025771 AR$0.00025771 AR$0.00025771 AR$0.00025771 - -
Sep-18 2022 AR$0.00025771 AR$0.00025771 AR$0.00025771 AR$0.00025771 - -
Sep-17 2022 AR$0.00025771 AR$0.00025771 AR$0.00025771 AR$0.00025771 - -
Sep-16 2022 AR$0.00025771 AR$0.00025771 AR$0.00025771 AR$0.00025771 - -
Sep-15 2022 AR$0.00025771 AR$0.00025771 AR$0.00025771 AR$0.00025771 - -
Sep-14 2022 AR$0.00025771 AR$0.00025579 AR$0.00026003 AR$0.00025616 - -
Sep-13 2022 AR$0.00025608 AR$0 AR$0.00027545 AR$0.00027469 AR$226,233 -
Sep-12 2022 AR$0.00027474 AR$0.00027298 AR$0.00028028 AR$0.00027599 AR$8,677 -
Sep-11 2022 AR$0.00027596 AR$0.00027324 AR$0.00027835 AR$0.00027823 AR$8,554 -
Sep-10 2022 AR$0.00027829 AR$0.00027245 AR$0.00027886 AR$0.00027403 AR$2,398 -
Sep-09 2022 AR$0.00027402 AR$0.00025811 AR$0.00027524 AR$0.00025811 AR$178,587 -
Sep-08 2022 AR$0.00025811 AR$0.00025559 AR$0.00025954 AR$0.00025794 - -
Sep-07 2022 AR$0.00025798 AR$0.00024052 AR$0.00025908 AR$0.00024431 AR$3,522 -

Historical and market price analysis of Mirai (MIRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 320 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.