Market Cap Tk255.67T 2.64%
Volume 24h Tk15.56T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 51 Seconds ago
Mirai MIRAI

Mirai (MIRAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-21 2022 Tk0.00003212 Tk0.00003212 Tk0.00003212 Tk0.00003212 - -
Sep-20 2022 Tk0.00003212 Tk0.00003212 Tk0.00003212 Tk0.00003212 - -
Sep-19 2022 Tk0.00003212 Tk0.00003212 Tk0.00003212 Tk0.00003212 - -
Sep-18 2022 Tk0.00003212 Tk0.00003212 Tk0.00003212 Tk0.00003212 - -
Sep-17 2022 Tk0.00003212 Tk0.00003212 Tk0.00003212 Tk0.00003212 - -
Sep-16 2022 Tk0.00003212 Tk0.00003212 Tk0.00003212 Tk0.00003212 - -
Sep-15 2022 Tk0.00003212 Tk0.00003212 Tk0.00003212 Tk0.00003212 - -
Sep-14 2022 Tk0.00003212 Tk0.00003188 Tk0.00003241 Tk0.00003192 - -
Sep-13 2022 Tk0.00003192 Tk0 Tk0.00003433 Tk0.00003423 Tk28,199 -
Sep-12 2022 Tk0.00003424 Tk0.00003402 Tk0.00003493 Tk0.0000344 Tk1,082 -
Sep-11 2022 Tk0.00003439 Tk0.00003405 Tk0.00003469 Tk0.00003468 Tk1,066 -
Sep-10 2022 Tk0.00003468 Tk0.00003396 Tk0.00003475 Tk0.00003415 Tk299 -
Sep-09 2022 Tk0.00003415 Tk0.00003217 Tk0.0000343 Tk0.00003217 Tk22,260 -
Sep-08 2022 Tk0.00003217 Tk0.00003185 Tk0.00003235 Tk0.00003215 - -
Sep-07 2022 Tk0.00003215 Tk0.00002997 Tk0.00003229 Tk0.00003045 Tk439 -

Historical and market price analysis of Mirai (MIRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 320 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.