Market Cap NZ$3.95T 4.05%
Volume 24h NZ$240.23B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Mirai MIRAI

Mirai (MIRAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2022 NZ$0.0000004915 NZ$0.0000004915 NZ$0.0000004915 NZ$0.0000004915 - -
Sep-20 2022 NZ$0.0000004915 NZ$0.0000004915 NZ$0.0000004915 NZ$0.0000004915 - -
Sep-19 2022 NZ$0.0000004915 NZ$0.0000004915 NZ$0.0000004915 NZ$0.0000004915 - -
Sep-18 2022 NZ$0.0000004915 NZ$0.0000004915 NZ$0.0000004915 NZ$0.0000004915 - -
Sep-17 2022 NZ$0.0000004915 NZ$0.0000004915 NZ$0.0000004915 NZ$0.0000004915 - -
Sep-16 2022 NZ$0.0000004915 NZ$0.0000004915 NZ$0.0000004915 NZ$0.0000004915 - -
Sep-15 2022 NZ$0.0000004915 NZ$0.0000004915 NZ$0.0000004915 NZ$0.0000004915 - -
Sep-14 2022 NZ$0.0000004915 NZ$0.0000004879 NZ$0.0000004959 NZ$0.0000004886 - -
Sep-13 2022 NZ$0.0000004884 NZ$0 NZ$0.0000005254 NZ$0.0000005239 NZ$432 -
Sep-12 2022 NZ$0.000000524 NZ$0.0000005207 NZ$0.0000005346 NZ$0.0000005264 NZ$17 -
Sep-11 2022 NZ$0.0000005263 NZ$0.0000005211 NZ$0.0000005309 NZ$0.0000005307 NZ$16 -
Sep-10 2022 NZ$0.0000005308 NZ$0.0000005196 NZ$0.0000005319 NZ$0.0000005227 NZ$5 -
Sep-09 2022 NZ$0.0000005226 NZ$0.0000004923 NZ$0.000000525 NZ$0.0000004923 NZ$341 -
Sep-08 2022 NZ$0.0000004923 NZ$0.0000004875 NZ$0.000000495 NZ$0.000000492 - -
Sep-07 2022 NZ$0.000000492 NZ$0.0000004587 NZ$0.0000004941 NZ$0.000000466 NZ$7 -

Historical and market price analysis of Mirai (MIRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 320 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.