Market Cap CN¥16.92T 2.69%
Volume 24h CN¥1.03T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Mirai MIRAI

Mirai (MIRAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2022 CN¥0.0000021238 CN¥0.0000021238 CN¥0.0000021238 CN¥0.0000021238 - -
Sep-20 2022 CN¥0.0000021238 CN¥0.0000021238 CN¥0.0000021238 CN¥0.0000021238 - -
Sep-19 2022 CN¥0.0000021238 CN¥0.0000021238 CN¥0.0000021238 CN¥0.0000021238 - -
Sep-18 2022 CN¥0.0000021238 CN¥0.0000021238 CN¥0.0000021238 CN¥0.0000021238 - -
Sep-17 2022 CN¥0.0000021238 CN¥0.0000021238 CN¥0.0000021238 CN¥0.0000021238 - -
Sep-16 2022 CN¥0.0000021238 CN¥0.0000021238 CN¥0.0000021238 CN¥0.0000021238 - -
Sep-15 2022 CN¥0.0000021238 CN¥0.0000021238 CN¥0.0000021238 CN¥0.0000021238 - -
Sep-14 2022 CN¥0.0000021238 CN¥0.000002108 CN¥0.0000021429 CN¥0.000002111 - -
Sep-13 2022 CN¥0.0000021104 CN¥0 CN¥0.00000227 CN¥0.0000022637 CN¥1,864 -
Sep-12 2022 CN¥0.0000022641 CN¥0.0000022497 CN¥0.0000023098 CN¥0.0000022745 CN¥72 -
Sep-11 2022 CN¥0.0000022742 CN¥0.0000022518 CN¥0.0000022939 CN¥0.000002293 CN¥70 -
Sep-10 2022 CN¥0.0000022934 CN¥0.0000022453 CN¥0.0000022981 CN¥0.0000022583 CN¥20 -
Sep-09 2022 CN¥0.0000022582 CN¥0.0000021271 CN¥0.0000022683 CN¥0.0000021271 CN¥1,472 -
Sep-08 2022 CN¥0.0000021271 CN¥0.0000021064 CN¥0.0000021389 CN¥0.0000021257 - -
Sep-07 2022 CN¥0.000002126 CN¥0.0000019821 CN¥0.0000021351 CN¥0.0000020134 CN¥29 -

Historical and market price analysis of Mirai (MIRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 320 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.