Market Cap Rp37,797.62T 3.5%
Volume 24h Rp2,308.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Mirai MIRAI

Mirai (MIRAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-21 2022 Rp0.00472414 Rp0.00472414 Rp0.00472414 Rp0.00472414 - -
Sep-20 2022 Rp0.00472414 Rp0.00472414 Rp0.00472414 Rp0.00472414 - -
Sep-19 2022 Rp0.00472414 Rp0.00472414 Rp0.00472414 Rp0.00472414 - -
Sep-18 2022 Rp0.00472414 Rp0.00472414 Rp0.00472414 Rp0.00472414 - -
Sep-17 2022 Rp0.00472414 Rp0.00472414 Rp0.00472414 Rp0.00472414 - -
Sep-16 2022 Rp0.00472414 Rp0.00472414 Rp0.00472414 Rp0.00472414 - -
Sep-15 2022 Rp0.00472414 Rp0.00472414 Rp0.00472414 Rp0.00472414 - -
Sep-14 2022 Rp0.00472414 Rp0.00468904 Rp0.00476672 Rp0.00469581 - -
Sep-13 2022 Rp0.00469444 Rp0 Rp0.00504941 Rp0.00503546 Rp4,147,126 -
Sep-12 2022 Rp0.00503634 Rp0.00500419 Rp0.00513802 Rp0.00505941 Rp159,065 -
Sep-11 2022 Rp0.00505886 Rp0.00500895 Rp0.00510268 Rp0.00510047 Rp156,811 -
Sep-10 2022 Rp0.00510144 Rp0.00499448 Rp0.00511196 Rp0.00502347 Rp43,952 -
Sep-09 2022 Rp0.00502316 Rp0.00473152 Rp0.00504565 Rp0.00473152 Rp3,273,717 -
Sep-08 2022 Rp0.00473152 Rp0.00468541 Rp0.00475771 Rp0.00472838 - -
Sep-07 2022 Rp0.0047291 Rp0.00440903 Rp0.00474943 Rp0.00447864 Rp64,560 -

Historical and market price analysis of Mirai (MIRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 320 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.