Market Cap HK$18.81T 4.12%
Volume 24h HK$1.15T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Mirai MIRAI

Mirai (MIRAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2022 HK$0.0000022924 HK$0.0000022924 HK$0.0000022924 HK$0.0000022924 - -
Sep-20 2022 HK$0.0000022924 HK$0.0000022924 HK$0.0000022924 HK$0.0000022924 - -
Sep-19 2022 HK$0.0000022924 HK$0.0000022924 HK$0.0000022924 HK$0.0000022924 - -
Sep-18 2022 HK$0.0000022924 HK$0.0000022924 HK$0.0000022924 HK$0.0000022924 - -
Sep-17 2022 HK$0.0000022924 HK$0.0000022924 HK$0.0000022924 HK$0.0000022924 - -
Sep-16 2022 HK$0.0000022924 HK$0.0000022924 HK$0.0000022924 HK$0.0000022924 - -
Sep-15 2022 HK$0.0000022924 HK$0.0000022924 HK$0.0000022924 HK$0.0000022924 - -
Sep-14 2022 HK$0.0000022924 HK$0.0000022753 HK$0.000002313 HK$0.0000022786 - -
Sep-13 2022 HK$0.0000022779 HK$0 HK$0.0000024502 HK$0.0000024434 HK$2,012 -
Sep-12 2022 HK$0.0000024439 HK$0.0000024283 HK$0.0000024932 HK$0.0000024551 HK$77 -
Sep-11 2022 HK$0.0000024548 HK$0.0000024306 HK$0.000002476 HK$0.000002475 HK$76 -
Sep-10 2022 HK$0.0000024754 HK$0.0000024235 HK$0.0000024805 HK$0.0000024376 HK$21 -
Sep-09 2022 HK$0.0000024375 HK$0.0000022959 HK$0.0000024484 HK$0.0000022959 HK$1,589 -
Sep-08 2022 HK$0.0000022959 HK$0.0000022736 HK$0.0000023086 HK$0.0000022944 - -
Sep-07 2022 HK$0.0000022948 HK$0.0000021395 HK$0.0000023046 HK$0.0000021732 HK$31 -

Historical and market price analysis of Mirai (MIRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 320 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.