Market Cap NZ$4.31T 3.16%
Volume 24h NZ$278.09B 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Mini Cardano MADA

Mini Cardano (MADA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.0000000231 NZ$0.0000000231 NZ$0.0000000237 NZ$0.0000000236 NZ$3 -
May-17 2022 NZ$0.0000000236 NZ$0.0000000152 NZ$0.0000000237 NZ$0.0000000152 NZ$3 -
May-16 2022 NZ$0.0000000152 NZ$0.0000000151 NZ$0.0000000154 NZ$0.0000000152 - -
May-15 2022 NZ$0.0000000285 NZ$0.0000000275 NZ$0.0000000289 NZ$0.0000000282 NZ$5 -
May-14 2022 NZ$0.000000028 NZ$0.0000000264 NZ$0.0000000299 NZ$0.0000000295 NZ$5 -
May-13 2022 NZ$0.0000000295 NZ$0.0000000142 NZ$0.000000031 NZ$0.0000000144 NZ$3 -
May-12 2022 NZ$0.0000000144 NZ$0.0000000111 NZ$0.0000000147 NZ$0.0000000139 - -
May-11 2022 NZ$0.0000000139 NZ$0.0000000136 NZ$0.0000000142 NZ$0.0000000139 - -
May-10 2022 NZ$0.0000000726 NZ$0.0000000653 NZ$0.0000000729 NZ$0.0000000689 NZ$20 -
May-09 2022 NZ$0.0000000688 NZ$0.000000028 NZ$0.0000000704 NZ$0.0000000334 NZ$48 -
May-08 2022 NZ$0.0000000334 NZ$0.0000000319 NZ$0.0000000339 NZ$0.0000000319 NZ$2 -
May-06 2022 NZ$0.0000000307 NZ$0.0000000297 NZ$0.0000000309 NZ$0.00000003 - -
May-05 2022 NZ$0.00000003 NZ$0.0000000118 NZ$0.0000000324 NZ$0.0000000118 NZ$5 -
May-04 2022 NZ$0.0000000118 NZ$0.000000009310055999999998 NZ$0.0000000119 NZ$0.000000009310055999999998 NZ$2 -
May-03 2022 NZ$0.000000009310055999999998 NZ$0.000000009143805 NZ$0.000000009476306999999999 NZ$0.000000009476306999999999 - -

Historical and market price analysis of Mini Cardano (MADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 253 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.