Market Cap AR$2,393.94T 3.16%
Volume 24h AR$154.54T 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Mini Cardano MADA

Mini Cardano (MADA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.00001284 AR$0.00001284 AR$0.00001321 AR$0.00001311 AR$1,848 -
May-17 2022 AR$0.00001311 AR$0.0000084995 AR$0.00001321 AR$0.0000084995 AR$1,848 -
May-16 2022 AR$0.0000084995 AR$0.0000084071 AR$0.0000085918 AR$0.0000084995 - -
May-15 2022 AR$0.00001589 AR$0.00001533 AR$0.00001607 AR$0.0000157 AR$2,772 -
May-14 2022 AR$0.00001561 AR$0.00001468 AR$0.00001662 AR$0.00001644 AR$2,772 -
May-13 2022 AR$0.00001644 AR$0.0000079451 AR$0.00001727 AR$0.0000080375 AR$1,848 -
May-12 2022 AR$0.0000080375 AR$0.0000061898 AR$0.0000082223 AR$0.0000077604 - -
May-11 2022 AR$0.0000077604 AR$0.0000075756 AR$0.0000079451 AR$0.0000077604 - -
May-10 2022 AR$0.00004037 AR$0.0000363 AR$0.00004055 AR$0.00003834 AR$11,086 -
May-09 2022 AR$0.00003824 AR$0.00001561 AR$0.00003917 AR$0.00001856 AR$26,792 -
May-08 2022 AR$0.00001856 AR$0.00001773 AR$0.00001884 AR$0.00001773 AR$924 -
May-06 2022 AR$0.00001709 AR$0.00001653 AR$0.00001718 AR$0.00001672 - -
May-05 2022 AR$0.00001672 AR$0.0000065594 AR$0.00001801 AR$0.0000065594 AR$2,772 -
May-04 2022 AR$0.0000065594 AR$0.0000051736 AR$0.0000066517 AR$0.0000051736 AR$924 -
May-03 2022 AR$0.0000051736 AR$0.0000050812 AR$0.000005266 AR$0.000005266 - -

Historical and market price analysis of Mini Cardano (MADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 253 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.