Market Cap Tk268.51T 0.29%
Volume 24h Tk14.39T -7.27%
BTC % 49.81% -0.18%
ETH % 16.4% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 26 Seconds ago
MingBNB MINGBNB

MingBNB (MINGBNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-06 2023 Tk0.000000001142806985360489 Tk0.000000001142806985360489 Tk0.000000001142806985360489 Tk0.000000001142806985360489 - -
Sep-05 2023 Tk0.000000001142806985360489 Tk0.000000001142806985360489 Tk0.000000001142806985360489 Tk0.000000001142806985360489 - -
Sep-04 2023 Tk0.000000001142806985360489 Tk0.000000001142806985360489 Tk0.000000001142806985360489 Tk0.000000001142806985360489 - -
Sep-03 2023 Tk0.000000001142806985360489 Tk0.000000001142806985360489 Tk0.000000001142806985360489 Tk0.000000001142806985360489 - -
Sep-02 2023 Tk0.000000001142806985360489 Tk0.000000001142806985360489 Tk0.000000001142806985360489 Tk0.000000001142806985360489 - -
Sep-01 2023 Tk0.000000001142806985360489 Tk0.000000001142806985360489 Tk0.000000001142806985360489 Tk0.000000001142806985360489 - -
Aug-31 2023 Tk0.000000001142806985360489 Tk0.000000001133095298154512 Tk0.000000001143122824698701 Tk0.000000001134189182896684 - -
Aug-30 2023 Tk0.000000001136429475640737 Tk0.000000001102598040971246 Tk0.000000001136429475640737 Tk0.000000001102598040971246 Tk630 -
Aug-29 2023 Tk0.000000001102598040971246 Tk0.000000001102598040971246 Tk0.000000001102598040971246 Tk0.000000001102598040971246 - -
Aug-28 2023 Tk0.000000001102598040971246 Tk0.00000000109935784637023 Tk0.000000001111228608187578 Tk0.000000001111228608187578 - -
Aug-27 2023 Tk0.000000001111317145000848 Tk0.000000001102305450511854 Tk0.000000001115515194689054 Tk0.000000001102305450511854 Tk128 -
Aug-26 2023 Tk0.000000001102305450511854 Tk0.000000001102305450511854 Tk0.000000001102305450511854 Tk0.000000001102305450511854 - -
Aug-25 2023 Tk0.000000001102305450511854 Tk0.000000001102305450511854 Tk0.000000001102305450511854 Tk0.000000001102305450511854 - -
Aug-24 2023 Tk0.000000001102305450511854 Tk0.000000001102305450511854 Tk0.000000001102305450511854 Tk0.000000001102305450511854 - -
Aug-23 2023 Tk0.000000001102224247763978 Tk0.000000001084703404138565 Tk0.000000001109922176513365 Tk0.000000001105143554176084 Tk188 -

Historical and market price analysis of MingBNB (MINGBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 97 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.