Market Cap RM12.22T 0.36%
Volume 24h RM464.14B -62.16%
BTC % 50.7% 0.21%
ETH % 16.15% -0.24%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2019 RM0.0000084938 RM0.0000084938 RM0.0000084938 RM0.0000084938 - -
Oct-21 2019 RM0.0000084938 RM0.0000084938 RM0.0000084938 RM0.0000084938 - -
Oct-20 2019 RM0.0000084938 RM0.0000084938 RM0.0000084938 RM0.0000084938 - -
Oct-19 2019 RM0.0000084938 RM0.0000084938 RM0.0000084938 RM0.0000084938 - -
Oct-18 2019 RM0.0000084938 RM0.0000084938 RM0.0000084938 RM0.0000084938 - -
Oct-17 2019 RM0.0000084938 RM0.0000084938 RM0.0000084938 RM0.0000084938 - -
Oct-16 2019 RM0.0000084938 RM0.0000084938 RM0.0000084938 RM0.0000084938 - -
Oct-15 2019 RM0.0000084938 RM0.0000084603 RM0.0000088041 RM0.0000087656 - -
Oct-14 2019 RM0.0000087626 RM0.0000085564 RM0.00004361 RM0.00004361 RM2 -
Oct-13 2019 RM0.00004361 RM0.00004361 RM0.00004361 RM0.00004361 - -
Oct-12 2019 RM0.00004361 RM0.00004361 RM0.00004361 RM0.00004361 - -
Oct-11 2019 RM0.00004361 RM0.00004359 RM0.00004577 RM0.00004492 - -
Oct-10 2019 RM0.00004492 RM0.00004413 RM0.0003271 RM0.00032608 RM0 -
Oct-09 2019 RM0.0003261 RM0.00005925 RM0.0003277 RM0.0000597 RM2 -
Oct-08 2019 RM0.0000597 RM0.00003366 RM0.00018136 RM0.00017827 RM1 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 774 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.