Market Cap MX$47.06T 0.5%
Volume 24h MX$1.78T -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 20 Seconds ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$0.00003273 MX$0.00003273 MX$0.00003273 MX$0.00003273 - -
Oct-21 2019 MX$0.00003273 MX$0.00003273 MX$0.00003273 MX$0.00003273 - -
Oct-20 2019 MX$0.00003273 MX$0.00003273 MX$0.00003273 MX$0.00003273 - -
Oct-19 2019 MX$0.00003273 MX$0.00003273 MX$0.00003273 MX$0.00003273 - -
Oct-18 2019 MX$0.00003273 MX$0.00003273 MX$0.00003273 MX$0.00003273 - -
Oct-17 2019 MX$0.00003273 MX$0.00003273 MX$0.00003273 MX$0.00003273 - -
Oct-16 2019 MX$0.00003273 MX$0.00003273 MX$0.00003273 MX$0.00003273 - -
Oct-15 2019 MX$0.00003273 MX$0.0000326 MX$0.00003392 MX$0.00003378 - -
Oct-14 2019 MX$0.00003376 MX$0.00003297 MX$0.00016806 MX$0.00016806 MX$7 -
Oct-13 2019 MX$0.00016806 MX$0.00016806 MX$0.00016806 MX$0.00016806 - -
Oct-12 2019 MX$0.00016806 MX$0.00016806 MX$0.00016806 MX$0.00016806 - -
Oct-11 2019 MX$0.00016806 MX$0.000168 MX$0.00017639 MX$0.00017311 - -
Oct-10 2019 MX$0.00017312 MX$0.00017007 MX$0.00126058 MX$0.00125663 MX$1 -
Oct-09 2019 MX$0.00125674 MX$0.00022836 MX$0.00126289 MX$0.00023008 MX$8 -
Oct-08 2019 MX$0.00023008 MX$0.00012974 MX$0.00069892 MX$0.00068702 MX$5 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 774 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.