Market Cap CHF2.32T 0.5%
Volume 24h CHF87.50B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.0000016105 CHF0.0000016105 CHF0.0000016105 CHF0.0000016105 - -
Oct-21 2019 CHF0.0000016105 CHF0.0000016105 CHF0.0000016105 CHF0.0000016105 - -
Oct-20 2019 CHF0.0000016105 CHF0.0000016105 CHF0.0000016105 CHF0.0000016105 - -
Oct-19 2019 CHF0.0000016105 CHF0.0000016105 CHF0.0000016105 CHF0.0000016105 - -
Oct-18 2019 CHF0.0000016105 CHF0.0000016105 CHF0.0000016105 CHF0.0000016105 - -
Oct-17 2019 CHF0.0000016105 CHF0.0000016105 CHF0.0000016105 CHF0.0000016105 - -
Oct-16 2019 CHF0.0000016105 CHF0.0000016105 CHF0.0000016105 CHF0.0000016105 - -
Oct-15 2019 CHF0.0000016105 CHF0.0000016042 CHF0.0000016693 CHF0.000001662 - -
Oct-14 2019 CHF0.0000016615 CHF0.0000016224 CHF0.0000082694 CHF0.0000082694 CHF0 -
Oct-13 2019 CHF0.0000082694 CHF0.0000082694 CHF0.0000082694 CHF0.0000082694 - -
Oct-12 2019 CHF0.0000082694 CHF0.0000082694 CHF0.0000082694 CHF0.0000082694 - -
Oct-11 2019 CHF0.0000082694 CHF0.000008266 CHF0.0000086791 CHF0.0000085175 - -
Oct-10 2019 CHF0.000008518 CHF0.0000083681 CHF0.00006202 CHF0.00006182 CHF0 -
Oct-09 2019 CHF0.00006183 CHF0.00001123 CHF0.00006213 CHF0.00001132 CHF0 -
Oct-08 2019 CHF0.00001132 CHF0.0000063836 CHF0.00003438 CHF0.0000338 CHF0 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 774 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.