Market Cap CA$3.59T 0.5%
Volume 24h CA$135.59B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 13 Seconds ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2019 CA$0.0000024956 CA$0.0000024956 CA$0.0000024956 CA$0.0000024956 - -
Oct-21 2019 CA$0.0000024956 CA$0.0000024956 CA$0.0000024956 CA$0.0000024956 - -
Oct-20 2019 CA$0.0000024956 CA$0.0000024956 CA$0.0000024956 CA$0.0000024956 - -
Oct-19 2019 CA$0.0000024956 CA$0.0000024956 CA$0.0000024956 CA$0.0000024956 - -
Oct-18 2019 CA$0.0000024956 CA$0.0000024956 CA$0.0000024956 CA$0.0000024956 - -
Oct-17 2019 CA$0.0000024956 CA$0.0000024956 CA$0.0000024956 CA$0.0000024956 - -
Oct-16 2019 CA$0.0000024956 CA$0.0000024956 CA$0.0000024956 CA$0.0000024956 - -
Oct-15 2019 CA$0.0000024956 CA$0.0000024858 CA$0.0000025868 CA$0.0000025755 - -
Oct-14 2019 CA$0.0000025746 CA$0.000002514 CA$0.00001281 CA$0.00001281 CA$0 -
Oct-13 2019 CA$0.00001281 CA$0.00001281 CA$0.00001281 CA$0.00001281 - -
Oct-12 2019 CA$0.00001281 CA$0.00001281 CA$0.00001281 CA$0.00001281 - -
Oct-11 2019 CA$0.00001281 CA$0.0000128 CA$0.00001344 CA$0.00001319 - -
Oct-10 2019 CA$0.00001319 CA$0.00001296 CA$0.00009611 CA$0.00009581 CA$0 -
Oct-09 2019 CA$0.00009581 CA$0.00001741 CA$0.00009628 CA$0.00001754 CA$1 -
Oct-08 2019 CA$0.00001754 CA$0.0000098919 CA$0.00005328 CA$0.00005238 CA$0 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 774 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.