Market Cap MX$38.99T -1.36%
Volume 24h MX$3.57T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 16 Seconds ago
MineCrypto MCR

MineCrypto (MCR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-27 2022 MX$0.051984 MX$0.051984 MX$0.051984 MX$0.051984 - -
Aug-26 2022 MX$0.051984 MX$0.051984 MX$0.051984 MX$0.051984 - -
Aug-25 2022 MX$0.051984 MX$0.051984 MX$0.051984 MX$0.051984 - -
Aug-24 2022 MX$0.051984 MX$0.051984 MX$0.051984 MX$0.051984 - -
Aug-23 2022 MX$0.051984 MX$0.051984 MX$0.051984 MX$0.051984 - -
Aug-22 2022 MX$0.051984 MX$0.051984 MX$0.051984 MX$0.051984 - -
Aug-21 2022 MX$0.051984 MX$0.051982 MX$0.051984 MX$0.051982 - -
Aug-20 2022 MX$0.051982 MX$0.051041 MX$0.052962 MX$0.051232 - -
Aug-19 2022 MX$0.051231 MX$0.051138 MX$0.072474 MX$0.072474 MX$60 -
Aug-18 2022 MX$0.072474 MX$0.072474 MX$0.072474 MX$0.072474 - -
Aug-17 2022 MX$0.072474 MX$0.072474 MX$0.07248 MX$0.07248 - -
Aug-16 2022 MX$0.072481 MX$0.071761 MX$0.073728 MX$0.073251 - -
Aug-15 2022 MX$0.073252 MX$0.072597 MX$0.078042 MX$0.078042 MX$19 -
Aug-14 2022 MX$0.078042 MX$0.078042 MX$0.078042 MX$0.078042 - -
Aug-13 2022 MX$0.078042 MX$0.078042 MX$0.078042 MX$0.078042 - -

Historical and market price analysis of MineCrypto (MCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.