Cap Mercado MX$42.16T
2.63%
Volumen 24h MX$1.98T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-27 2022 | MX$0.051899 | MX$0.051899 | MX$0.051899 | MX$0.051899 | - | - |
Aug-26 2022 | MX$0.051899 | MX$0.051899 | MX$0.051899 | MX$0.051899 | - | - |
Aug-25 2022 | MX$0.051899 | MX$0.051899 | MX$0.051899 | MX$0.051899 | - | - |
Aug-24 2022 | MX$0.051899 | MX$0.051899 | MX$0.051899 | MX$0.051899 | - | - |
Aug-23 2022 | MX$0.051899 | MX$0.051899 | MX$0.051899 | MX$0.051899 | - | - |
Aug-22 2022 | MX$0.051899 | MX$0.051899 | MX$0.051899 | MX$0.051899 | - | - |
Aug-21 2022 | MX$0.051899 | MX$0.051897 | MX$0.051899 | MX$0.051897 | - | - |
Aug-20 2022 | MX$0.051897 | MX$0.050958 | MX$0.052875 | MX$0.051148 | - | - |
Aug-19 2022 | MX$0.051147 | MX$0.051055 | MX$0.072356 | MX$0.072356 | MX$60 | - |
Aug-18 2022 | MX$0.072356 | MX$0.072356 | MX$0.072356 | MX$0.072356 | - | - |
Aug-17 2022 | MX$0.072356 | MX$0.072356 | MX$0.072362 | MX$0.072362 | - | - |
Aug-16 2022 | MX$0.072363 | MX$0.071644 | MX$0.073608 | MX$0.073132 | - | - |
Aug-15 2022 | MX$0.073133 | MX$0.072479 | MX$0.077915 | MX$0.077915 | MX$18 | - |
Aug-14 2022 | MX$0.077915 | MX$0.077915 | MX$0.077915 | MX$0.077915 | - | - |
Aug-13 2022 | MX$0.077915 | MX$0.077915 | MX$0.077915 | MX$0.077915 | - | - |
Análisis de precios históricos y de mercado de MineCrypto (MCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 214 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.