Cap Mercado €2.31T 2.63%
Volumen 24h €106.20B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-27 2022 €0.00284009 €0.00284009 €0.00284009 €0.00284009 - -
Aug-26 2022 €0.00284009 €0.00284009 €0.00284009 €0.00284009 - -
Aug-25 2022 €0.00284009 €0.00284009 €0.00284009 €0.00284009 - -
Aug-24 2022 €0.00284009 €0.00284009 €0.00284009 €0.00284009 - -
Aug-23 2022 €0.00284009 €0.00284009 €0.00284009 €0.00284009 - -
Aug-22 2022 €0.00284009 €0.00284009 €0.00284009 €0.00284009 - -
Aug-21 2022 €0.00284009 €0.00284 €0.00284009 €0.00284 - -
Aug-20 2022 €0.00284 €0.00278861 €0.00289351 €0.00279902 - -
Aug-19 2022 €0.00279895 €0.00279389 €0.00395957 €0.00395957 €3 -
Aug-18 2022 €0.00395957 €0.00395957 €0.00395957 €0.00395957 - -
Aug-17 2022 €0.00395957 €0.00395957 €0.00395988 €0.00395988 - -
Aug-16 2022 €0.00395994 €0.00392061 €0.00402807 €0.00400202 - -
Aug-15 2022 €0.00400207 €0.0039663 €0.00426374 €0.00426374 €1 -
Aug-14 2022 €0.00426374 €0.00426374 €0.00426374 €0.00426374 - -
Aug-13 2022 €0.00426374 €0.00426374 €0.00426374 €0.00426374 - -

Análisis de precios históricos y de mercado de MineCrypto (MCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 214 días, desde el día 03-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.