Cap Mercado €2.31T
2.63%
Volumen 24h €106.20B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-27 2022 | €0.00284009 | €0.00284009 | €0.00284009 | €0.00284009 | - | - |
Aug-26 2022 | €0.00284009 | €0.00284009 | €0.00284009 | €0.00284009 | - | - |
Aug-25 2022 | €0.00284009 | €0.00284009 | €0.00284009 | €0.00284009 | - | - |
Aug-24 2022 | €0.00284009 | €0.00284009 | €0.00284009 | €0.00284009 | - | - |
Aug-23 2022 | €0.00284009 | €0.00284009 | €0.00284009 | €0.00284009 | - | - |
Aug-22 2022 | €0.00284009 | €0.00284009 | €0.00284009 | €0.00284009 | - | - |
Aug-21 2022 | €0.00284009 | €0.00284 | €0.00284009 | €0.00284 | - | - |
Aug-20 2022 | €0.00284 | €0.00278861 | €0.00289351 | €0.00279902 | - | - |
Aug-19 2022 | €0.00279895 | €0.00279389 | €0.00395957 | €0.00395957 | €3 | - |
Aug-18 2022 | €0.00395957 | €0.00395957 | €0.00395957 | €0.00395957 | - | - |
Aug-17 2022 | €0.00395957 | €0.00395957 | €0.00395988 | €0.00395988 | - | - |
Aug-16 2022 | €0.00395994 | €0.00392061 | €0.00402807 | €0.00400202 | - | - |
Aug-15 2022 | €0.00400207 | €0.0039663 | €0.00426374 | €0.00426374 | €1 | - |
Aug-14 2022 | €0.00426374 | €0.00426374 | €0.00426374 | €0.00426374 | - | - |
Aug-13 2022 | €0.00426374 | €0.00426374 | €0.00426374 | €0.00426374 | - | - |
Análisis de precios históricos y de mercado de MineCrypto (MCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 214 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.