Cap Mercado R$12.54T
2.17%
Volumen 24h R$568.71B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-27 2022 | R$0.015513 | R$0.015513 | R$0.015513 | R$0.015513 | - | - |
Aug-26 2022 | R$0.015513 | R$0.015513 | R$0.015513 | R$0.015513 | - | - |
Aug-25 2022 | R$0.015513 | R$0.015513 | R$0.015513 | R$0.015513 | - | - |
Aug-24 2022 | R$0.015513 | R$0.015513 | R$0.015513 | R$0.015513 | - | - |
Aug-23 2022 | R$0.015513 | R$0.015513 | R$0.015513 | R$0.015513 | - | - |
Aug-22 2022 | R$0.015513 | R$0.015513 | R$0.015513 | R$0.015513 | - | - |
Aug-21 2022 | R$0.015513 | R$0.015512 | R$0.015513 | R$0.015512 | - | - |
Aug-20 2022 | R$0.015512 | R$0.015232 | R$0.015805 | R$0.015288 | - | - |
Aug-19 2022 | R$0.015288 | R$0.01526 | R$0.021628 | R$0.021628 | R$18 | - |
Aug-18 2022 | R$0.021628 | R$0.021628 | R$0.021628 | R$0.021628 | - | - |
Aug-17 2022 | R$0.021628 | R$0.021628 | R$0.021629 | R$0.021629 | - | - |
Aug-16 2022 | R$0.02163 | R$0.021415 | R$0.022002 | R$0.02186 | - | - |
Aug-15 2022 | R$0.02186 | R$0.021664 | R$0.023289 | R$0.023289 | R$6 | - |
Aug-14 2022 | R$0.023289 | R$0.023289 | R$0.023289 | R$0.023289 | - | - |
Aug-13 2022 | R$0.023289 | R$0.023289 | R$0.023289 | R$0.023289 | - | - |
Análisis de precios históricos y de mercado de MineCrypto (MCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 214 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.