Cap Mercado £2.00T
2.24%
Volumen 24h £86.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-27 2022 | £0.00243728 | £0.00243728 | £0.00243728 | £0.00243728 | - | - |
Aug-26 2022 | £0.00243728 | £0.00243728 | £0.00243728 | £0.00243728 | - | - |
Aug-25 2022 | £0.00243728 | £0.00243728 | £0.00243728 | £0.00243728 | - | - |
Aug-24 2022 | £0.00243728 | £0.00243728 | £0.00243728 | £0.00243728 | - | - |
Aug-23 2022 | £0.00243728 | £0.00243728 | £0.00243728 | £0.00243728 | - | - |
Aug-22 2022 | £0.00243728 | £0.00243728 | £0.00243728 | £0.00243728 | - | - |
Aug-21 2022 | £0.00243728 | £0.0024372 | £0.00243728 | £0.0024372 | - | - |
Aug-20 2022 | £0.00243721 | £0.0023931 | £0.00248313 | £0.00240204 | - | - |
Aug-19 2022 | £0.00240198 | £0.00239763 | £0.00339799 | £0.00339799 | £3 | - |
Aug-18 2022 | £0.00339799 | £0.00339799 | £0.00339799 | £0.00339799 | - | - |
Aug-17 2022 | £0.00339799 | £0.00339799 | £0.00339825 | £0.00339825 | - | - |
Aug-16 2022 | £0.0033983 | £0.00336455 | £0.00345677 | £0.00343442 | - | - |
Aug-15 2022 | £0.00343445 | £0.00340376 | £0.00365902 | £0.00365902 | £1 | - |
Aug-14 2022 | £0.00365902 | £0.00365902 | £0.00365902 | £0.00365902 | - | - |
Aug-13 2022 | £0.00365902 | £0.00365902 | £0.00365902 | £0.00365902 | - | - |
Análisis de precios históricos y de mercado de MineCrypto (MCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.