Cap Mercado ₹205.18T
0.69%
Volumen 24h ₹9.08T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-27 2022 | ₹0.255001 | ₹0.255001 | ₹0.255001 | ₹0.255001 | - | - |
Aug-26 2022 | ₹0.255001 | ₹0.255001 | ₹0.255001 | ₹0.255001 | - | - |
Aug-25 2022 | ₹0.255001 | ₹0.255001 | ₹0.255001 | ₹0.255001 | - | - |
Aug-24 2022 | ₹0.255001 | ₹0.255001 | ₹0.255001 | ₹0.255001 | - | - |
Aug-23 2022 | ₹0.255001 | ₹0.255001 | ₹0.255001 | ₹0.255001 | - | - |
Aug-22 2022 | ₹0.255001 | ₹0.255001 | ₹0.255001 | ₹0.255001 | - | - |
Aug-21 2022 | ₹0.255001 | ₹0.254993 | ₹0.255001 | ₹0.254993 | - | - |
Aug-20 2022 | ₹0.254994 | ₹0.25038 | ₹0.259798 | ₹0.251314 | - | - |
Aug-19 2022 | ₹0.251308 | ₹0.250854 | ₹0.355516 | ₹0.355516 | ₹296 | - |
Aug-18 2022 | ₹0.355516 | ₹0.355516 | ₹0.355516 | ₹0.355516 | - | - |
Aug-17 2022 | ₹0.355516 | ₹0.355516 | ₹0.355544 | ₹0.355544 | - | - |
Aug-16 2022 | ₹0.355549 | ₹0.352018 | ₹0.361666 | ₹0.359328 | - | - |
Aug-15 2022 | ₹0.359331 | ₹0.35612 | ₹0.382826 | ₹0.382826 | ₹91 | - |
Aug-14 2022 | ₹0.382826 | ₹0.382826 | ₹0.382826 | ₹0.382826 | - | - |
Aug-13 2022 | ₹0.382826 | ₹0.382826 | ₹0.382826 | ₹0.382826 | - | - |
Análisis de precios históricos y de mercado de MineCrypto (MCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.