Cap Mercado HK$19.47T
1.35%
Volumen 24h HK$842.54B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-27 2022 | HK$0.023893 | HK$0.023893 | HK$0.023893 | HK$0.023893 | - | - |
Aug-26 2022 | HK$0.023893 | HK$0.023893 | HK$0.023893 | HK$0.023893 | - | - |
Aug-25 2022 | HK$0.023893 | HK$0.023893 | HK$0.023893 | HK$0.023893 | - | - |
Aug-24 2022 | HK$0.023893 | HK$0.023893 | HK$0.023893 | HK$0.023893 | - | - |
Aug-23 2022 | HK$0.023893 | HK$0.023893 | HK$0.023893 | HK$0.023893 | - | - |
Aug-22 2022 | HK$0.023893 | HK$0.023893 | HK$0.023893 | HK$0.023893 | - | - |
Aug-21 2022 | HK$0.023893 | HK$0.023892 | HK$0.023893 | HK$0.023892 | - | - |
Aug-20 2022 | HK$0.023892 | HK$0.02346 | HK$0.024342 | HK$0.023547 | - | - |
Aug-19 2022 | HK$0.023547 | HK$0.023504 | HK$0.033311 | HK$0.033311 | HK$28 | - |
Aug-18 2022 | HK$0.033311 | HK$0.033311 | HK$0.033311 | HK$0.033311 | - | - |
Aug-17 2022 | HK$0.033311 | HK$0.033311 | HK$0.033313 | HK$0.033313 | - | - |
Aug-16 2022 | HK$0.033314 | HK$0.032983 | HK$0.033887 | HK$0.033668 | - | - |
Aug-15 2022 | HK$0.033668 | HK$0.033367 | HK$0.03587 | HK$0.03587 | HK$9 | - |
Aug-14 2022 | HK$0.03587 | HK$0.03587 | HK$0.03587 | HK$0.03587 | - | - |
Aug-13 2022 | HK$0.03587 | HK$0.03587 | HK$0.03587 | HK$0.03587 | - | - |
Análisis de precios históricos y de mercado de MineCrypto (MCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.